Kontrak Bitcoin Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.875 | +1,96% | 1.885 | 98.000 | 95.505 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.330 | +1,61% | 1.560 | 98.595 | 96.305 | Netral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.805 | +0,31% | 300 | 97.805 | 97.775 | Penjualan |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98.300 | −1,33% | −1.325 | 101.525 | 98.300 | Penjualan |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.080 | −1,23% | −1.235 | 101.350 | 99.080 | Penjualan |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 99.870 | −1,24% | −1.250 | 100.425 | 99.870 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101.080 | −1,59% | −1.630 | 101.645 | 101.040 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.705 | −1,24% | −1.300 | 103.705 | 103.705 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.975 | −1,23% | −1.320 | 105.975 | 105.975 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108.240 | −1,23% | −1.350 | 108.240 | 108.240 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.745 | −1,24% | −1.410 | 112.745 | 112.745 | Penjualan |