Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.690 | +0,74% | +680 | 93.070 | 91.800 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.200 | +0,71% | +655 | 93.575 | 92.385 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.900 | +0,99% | +920 | 93.900 | 93.900 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.430 | −0,83% | −780 | 93.430 | 91.600 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.945 | −0,79% | −745 | 93.945 | 93.945 | Netral |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 94.560 | −0,74% | −705 | 94.560 | 94.560 | Pembelian kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.015 | −0,74% | −710 | 95.015 | 95.015 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.505 | −0,74% | −720 | 96.505 | 96.505 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.975 | −0,74% | −730 | 97.975 | 97.975 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.465 | −0,74% | −740 | 99.465 | 99.465 | Penjualan |