Kontrak Bitcoin Futures (Jan 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.785 | +0,72% | +875 | 122.900 | 120.405 | Pembelian kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 123.395 | +0,64% | +785 | 123.495 | 121.400 | Pembelian kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.810 | +0,43% | +525 | 123.810 | 121.865 | Pembelian kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 124.030 | +3,03% | +3.645 | 124.030 | 124.030 | Pembelian kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 124.660 | +3,03% | +3.670 | 124.660 | 124.660 | Pembelian kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125.160 | +3,02% | +3.670 | 125.160 | 125.160 | Pembelian kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.700 | +2,93% | +3.605 | 126.700 | 126.700 | Pembelian kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.660 | +2,93% | +3.660 | 128.660 | 128.660 | Pembelian kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.600 | +2,93% | +3.715 | 130.600 | 130.600 | Pembelian kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 132.560 | +2,93% | +3.775 | 132.560 | 132.560 | Netral |