Kontrak Bitcoin Futures (Jan 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.740 | +0,32% | +355 | 112.440 | 111.450 | Penjualan |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.550 | +0,29% | +320 | 113.270 | 112.330 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.915 | +2,38% | +2.625 | 113.430 | 112.345 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.615 | +2,37% | +2.630 | 113.615 | 113.100 | Netral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.345 | +2,37% | +2.650 | 114.550 | 114.345 | Netral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114.845 | +2,17% | +2.440 | 114.845 | 114.845 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.365 | +2,33% | +2.630 | 115.365 | 115.365 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.915 | +2,30% | +2.630 | 116.915 | 116.915 | Netral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.515 | +2,27% | +2.630 | 118.515 | 118.515 | Netral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120.230 | +2,32% | +2.725 | 120.230 | 120.230 | Netral |