Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.585 | −3,26% | −3.795 | 116.385 | 110.295 | Penjualan kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.530 | −3,01% | −3.520 | 117.000 | 111.130 | Penjualan kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.425 | −2,79% | −3.285 | 117.620 | 111.585 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.435 | −0,45% | −535 | 118.435 | 117.380 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.065 | −0,43% | −520 | 119.065 | 119.065 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.615 | −0,43% | −520 | 119.615 | 119.615 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.195 | −0,65% | −790 | 121.195 | 121.195 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.075 | −0,65% | −800 | 123.075 | 123.075 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.930 | −0,65% | −815 | 124.930 | 124.930 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 126.810 | −0,65% | −825 | 126.810 | 126.810 | Penjualan kuat |