Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.765 | +0,91% | +990 | 110.495 | 107.790 | Penjualan |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.845 | +1,11% | +1.220 | 111.120 | 109.015 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.290 | −3,48% | −3.975 | 110.290 | 110.290 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.985 | −3,46% | −3.975 | 110.985 | 110.985 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 112.735 | 112.735 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Penjualan |