Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 93.640 | −2,97% | −2.865 | 98.435 | 93.640 | Penjualan |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.735 | −2,84% | −2.765 | 99.400 | 94.735 | Penjualan |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.500 | −1,83% | −1.795 | 99.755 | 95.795 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97.135 | −1,91% | −1.890 | 98.165 | 97.135 | Penjualan |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.785 | −4,55% | −4.760 | 99.785 | 99.785 | Penjualan |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.615 | −4,52% | −4.765 | 100.615 | 100.615 | Penjualan Kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.515 | −1,09% | −1.110 | 100.515 | 100.515 | Netral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.375 | −4,32% | −4.670 | 103.375 | 103.375 | Netral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.595 | −4,38% | −4.835 | 105.595 | 105.595 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.875 | −4,37% | −4.935 | 107.875 | 107.875 | Penjualan |