Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114.330 | −0,81% | −935 | 115.655 | 114.260 | Netral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.300 | −0,71% | −830 | 116.490 | 115.200 | Netral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116.785 | −2,12% | −2.525 | 118.235 | 116.785 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.495 | −2,13% | −2.555 | 118.050 | 117.495 | Pembelian |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Pembelian |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Pembelian |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Pembelian |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Pembelian |