Euro FX Futures (Nov 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17630 | +0,19% | +0,00220 | 1,17680 | 1,17270 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17715 | +0,09% | +0,00100 | 1,17915 | 1,17320 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17865 | +0,08% | +0,00095 | 1,18065 | 1,17675 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18010 | +0,06% | +0,00070 | 1,18215 | 1,17795 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18085 | −0,00% | −0,00005 | 1,18085 | 1,18040 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18400 | −0,01% | −0,00010 | 1,18640 | 1,18265 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18805 | −0,02% | −0,00020 | 1,19000 | 1,18750 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19280 | +0,07% | +0,00085 | 1,19330 | 1,19280 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19520 | 0,00% | 0,00000 | 1,19520 | 1,19520 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19845 | +0,01% | +0,00010 | 1,19845 | 1,19845 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20170 | +0,02% | +0,00020 | 1,20170 | 1,20170 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20490 | +0,02% | +0,00020 | 1,20490 | 1,20490 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20805 | +0,03% | +0,00040 | 1,20805 | 1,20805 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21130 | +0,05% | +0,00055 | 1,21130 | 1,21130 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21450 | +0,05% | +0,00065 | 1,21450 | 1,21450 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21760 | +0,07% | +0,00080 | 1,21760 | 1,21760 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22075 | +0,08% | +0,00095 | 1,22075 | 1,22075 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22375 | +0,09% | +0,00110 | 1,22375 | 1,22375 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22695 | +0,10% | +0,00120 | 1,22695 | 1,22695 | Pembelian kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23010 | +0,11% | +0,00140 | 1,23010 | 1,23010 | Pembelian kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23320 | +0,12% | +0,00150 | 1,23320 | 1,23320 | Pembelian kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23630 | +0,13% | +0,00165 | 1,23630 | 1,23630 | Pembelian kuat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23945 | +0,15% | +0,00180 | 1,23945 | 1,23945 | Pembelian kuat |