Kontrak Euro FX Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17685 | +0,02% | +0,00020 | 1,17850 | 1,17615 | Pembelian kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17900 | +0,03% | +0,00035 | 1,18030 | 1,17845 | Pembelian |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18140 | +0,03% | +0,00040 | 1,18220 | 1,18140 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18305 | +0,02% | +0,00025 | 1,18470 | 1,18230 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18495 | +0,37% | +0,00440 | 1,18495 | 1,18140 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18885 | +0,05% | +0,00055 | 1,18885 | 1,18885 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19320 | +0,38% | +0,00450 | 1,19320 | 1,18925 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19740 | +0,37% | +0,00445 | 1,19740 | 1,19280 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20230 | +0,12% | +0,00150 | 1,20230 | 1,20230 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20420 | +0,38% | +0,00455 | 1,20420 | 1,20420 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20760 | +0,38% | +0,00455 | 1,20760 | 1,20760 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21095 | +0,38% | +0,00455 | 1,21095 | 1,21095 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21405 | +0,38% | +0,00465 | 1,21405 | 1,21405 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21715 | +0,39% | +0,00475 | 1,21715 | 1,21715 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22040 | +0,40% | +0,00490 | 1,22040 | 1,22040 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22360 | +0,41% | +0,00500 | 1,22360 | 1,22360 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22675 | +0,42% | +0,00515 | 1,22675 | 1,22675 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22985 | +0,43% | +0,00525 | 1,22985 | 1,22985 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23285 | +0,44% | +0,00535 | 1,23285 | 1,23285 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23605 | +0,44% | +0,00545 | 1,23605 | 1,23605 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23915 | +0,45% | +0,00555 | 1,23915 | 1,23915 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24225 | +0,46% | +0,00565 | 1,24225 | 1,24225 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24535 | +0,46% | +0,00575 | 1,24535 | 1,24535 | Pembelian |