Kontrak Euro FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1,08680 | +0,08% | 0,00085 | 1,08765 | 1,08560 | Pembelian |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1,08825 | +0,08% | 0,00085 | 1,08940 | 1,08675 | Pembelian |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,08965 | +0,07% | 0,00080 | 1,08985 | 1,08905 | Pembelian |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,09145 | +0,07% | 0,00080 | 1,09145 | 1,09145 | Penjualan Kuat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,09280 | +0,07% | 0,00080 | 1,09365 | 1,09150 | Pembelian |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09745 | +0,07% | 0,00080 | 1,09745 | 1,09745 | Pembelian |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,10165 | +0,06% | 0,00065 | 1,10165 | 1,10165 | Pembelian |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10570 | +0,05% | 0,00060 | 1,10570 | 1,10570 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10965 | +0,05% | 0,00055 | 1,10965 | 1,10965 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11355 | +0,04% | 0,00045 | 1,11355 | 1,11355 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11750 | +0,04% | 0,00045 | 1,11750 | 1,11750 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12130 | +0,03% | 0,00035 | 1,12130 | 1,12130 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,12495 | +0,02% | 0,00020 | 1,12495 | 1,12495 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,12865 | +0,01% | 0,00010 | 1,12865 | 1,12865 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13230 | −0,00% | −0,00005 | 1,13230 | 1,13230 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,13595 | −0,02% | −0,00020 | 1,13595 | 1,13595 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,13965 | −0,03% | −0,00030 | 1,13965 | 1,13965 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,14330 | −0,04% | −0,00045 | 1,14330 | 1,14330 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,14715 | −0,05% | −0,00060 | 1,14715 | 1,14715 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15095 | −0,06% | −0,00070 | 1,15095 | 1,15095 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,15460 | −0,07% | −0,00085 | 1,15460 | 1,15460 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,15825 | −0,09% | −0,00100 | 1,15825 | 1,15825 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,16180 | −0,10% | −0,00115 | 1,16180 | 1,16180 | Netral |