Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Euro FX Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6EK2024Euro FX Futures (May 2024)
2024-05-131.07130+0.01%0.000101.071301.07130
Penjualan
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.07250−0.03%−0.000301.072901.07250
Penjualan
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07410+0.42%0.004451.074101.06815
Netral
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07590+0.41%0.004401.075901.07590
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07725+0.41%0.004401.077851.07085
Penjualan
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08215+0.40%0.004301.082151.07690
Penjualan
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08755+0.38%0.004101.087551.08225
Penjualan
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09270+0.37%0.004001.092701.09270
Penjualan
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09780+0.35%0.003851.097801.09535
Penjualan
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10290+0.34%0.003701.102901.10290
Penjualan
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10800+0.32%0.003551.108001.10800
Penjualan
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11305+0.31%0.003401.113051.11305
Penjualan
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11805+0.30%0.003301.118051.11805
Penjualan
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12305+0.28%0.003151.123051.12305
Penjualan
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12805+0.27%0.003001.128051.12805
Penjualan
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13300+0.25%0.002801.133001.13300
Penjualan
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.13800+0.23%0.002651.138001.13800
Penjualan
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14300+0.22%0.002501.143001.14300
Penjualan
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.14800+0.21%0.002401.148001.14800
Penjualan
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15320+0.19%0.002201.153201.15320
Penjualan
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15835+0.18%0.002051.158351.15835
Penjualan
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16335+0.16%0.001901.163351.16335
Penjualan
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16835+0.15%0.001751.168351.16835
Pembelian