Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17600 | −0,04% | −0,00045 | 1,17600 | 1,17600 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17750 | −0,05% | −0,00055 | 1,17760 | 1,17750 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17910 | −0,04% | −0,00050 | 1,17920 | 1,17895 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18105 | −0,12% | −0,00140 | 1,18165 | 1,18105 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18375 | −0,05% | −0,00055 | 1,18375 | 1,18375 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18840 | −0,12% | −0,00145 | 1,18900 | 1,18600 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19210 | −0,12% | −0,00140 | 1,19290 | 1,18855 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19530 | −0,13% | −0,00160 | 1,19530 | 1,19530 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19850 | −0,11% | −0,00130 | 1,19850 | 1,19850 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20170 | −0,10% | −0,00120 | 1,20170 | 1,20170 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20490 | −0,10% | −0,00115 | 1,20490 | 1,20490 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20790 | −0,10% | −0,00120 | 1,20790 | 1,20790 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21105 | −0,10% | −0,00120 | 1,21105 | 1,21105 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21420 | −0,10% | −0,00120 | 1,21420 | 1,21420 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21720 | −0,10% | −0,00125 | 1,21720 | 1,21720 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22025 | −0,10% | −0,00120 | 1,22025 | 1,22025 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22315 | −0,10% | −0,00125 | 1,22315 | 1,22315 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22625 | −0,11% | −0,00130 | 1,22625 | 1,22625 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22930 | −0,10% | −0,00125 | 1,22930 | 1,22930 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23230 | −0,11% | −0,00130 | 1,23230 | 1,23230 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23530 | −0,11% | −0,00135 | 1,23530 | 1,23530 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23835 | −0,10% | −0,00130 | 1,23835 | 1,23835 | Pembelian |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24135 | −0,11% | −0,00135 | 1,24135 | 1,24135 | Netral |