Kontrak Euro FX Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,08570 | +0,21% | 0,00230 | 1,08645 | 1,08370 | Pembelian |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08710 | +0,19% | 0,00210 | 1,08785 | 1,08565 | Pembelian |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08900 | +0,18% | 0,00195 | 1,08975 | 1,08900 | Pembelian |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09095 | +0,20% | 0,00220 | 1,09170 | 1,08905 | Pembelian |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,09030 | −0,12% | −0,00130 | 1,09030 | 1,09030 | Penjualan |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09600 | +0,19% | 0,00210 | 1,09630 | 1,09525 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10005 | +0,12% | 0,00135 | 1,10005 | 1,09975 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10325 | −0,15% | −0,00165 | 1,10325 | 1,10325 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10720 | −0,17% | −0,00185 | 1,10905 | 1,10720 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,11110 | −0,19% | −0,00210 | 1,11110 | 1,11110 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11500 | −0,21% | −0,00235 | 1,11500 | 1,11500 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,11890 | −0,23% | −0,00260 | 1,11890 | 1,11890 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12225 | −0,25% | −0,00280 | 1,12225 | 1,12225 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12555 | −0,27% | −0,00305 | 1,12555 | 1,12555 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,12885 | −0,30% | −0,00335 | 1,12885 | 1,12885 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13220 | −0,31% | −0,00355 | 1,13220 | 1,13220 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13565 | −0,34% | −0,00385 | 1,13565 | 1,13565 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13910 | −0,36% | −0,00410 | 1,13910 | 1,13910 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14240 | −0,38% | −0,00435 | 1,14240 | 1,14240 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14570 | −0,40% | −0,00460 | 1,14570 | 1,14570 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14890 | −0,42% | −0,00485 | 1,14890 | 1,14890 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15235 | −0,44% | −0,00510 | 1,15235 | 1,15235 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15565 | −0,47% | −0,00540 | 1,15565 | 1,15565 | Pembelian |