Kontrak Euro FX Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16800 | +0,31% | +0,00365 | 1,16915 | 1,16175 | Pembelian |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17000 | +0,31% | +0,00365 | 1,17105 | 1,16380 | Pembelian |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17330 | +0,39% | +0,00450 | 1,17330 | 1,16800 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17435 | +0,31% | +0,00365 | 1,17550 | 1,16830 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17300 | −0,57% | −0,00675 | 1,17500 | 1,17250 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18000 | +0,28% | +0,00335 | 1,18120 | 1,17500 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18590 | +0,34% | +0,00400 | 1,18590 | 1,18590 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19030 | +0,32% | +0,00380 | 1,19030 | 1,19030 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19440 | +0,35% | +0,00420 | 1,19440 | 1,19440 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19385 | −0,56% | −0,00675 | 1,19385 | 1,19385 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19750 | −0,56% | −0,00675 | 1,19750 | 1,19750 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20115 | −0,55% | −0,00670 | 1,20115 | 1,20115 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20435 | −0,56% | −0,00675 | 1,20435 | 1,20435 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20755 | −0,56% | −0,00685 | 1,20755 | 1,20755 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21090 | −0,57% | −0,00690 | 1,21090 | 1,21090 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21420 | −0,57% | −0,00695 | 1,21420 | 1,21420 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21740 | −0,57% | −0,00700 | 1,21740 | 1,21740 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22060 | −0,58% | −0,00710 | 1,22060 | 1,22060 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22370 | −0,58% | −0,00715 | 1,22370 | 1,22370 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22700 | −0,58% | −0,00720 | 1,22700 | 1,22700 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23020 | −0,59% | −0,00725 | 1,23020 | 1,23020 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23340 | −0,59% | −0,00735 | 1,23340 | 1,23340 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23665 | −0,59% | −0,00735 | 1,23665 | 1,23665 | Penjualan kuat |