Kontrak Euro FX Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05030 | +0,09% | 0,00095 | 1,05315 | 1,04645 | Penjualan Kuat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05180 | +0,11% | 0,00115 | 1,05400 | 1,04800 | Penjualan |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05445 | +0,21% | 0,00225 | 1,05545 | 1,05000 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05445 | +0,07% | 0,00075 | 1,05755 | 1,05075 | Penjualan Kuat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05525 | −0,35% | −0,00370 | 1,05525 | 1,05525 | Penjualan Kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05960 | +0,05% | 0,00055 | 1,06215 | 1,05620 | Penjualan Kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06630 | +0,14% | 0,00150 | 1,06630 | 1,06550 | Penjualan Kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07100 | +0,03% | 0,00035 | 1,07100 | 1,07100 | Penjualan Kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07635 | −0,34% | −0,00370 | 1,07635 | 1,07635 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08205 | −0,34% | −0,00370 | 1,08205 | 1,08205 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08775 | −0,33% | −0,00365 | 1,08775 | 1,08775 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09345 | −0,33% | −0,00360 | 1,09345 | 1,09345 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09830 | −0,33% | −0,00360 | 1,09830 | 1,09830 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10320 | −0,32% | −0,00350 | 1,10320 | 1,10320 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10805 | −0,31% | −0,00350 | 1,10805 | 1,10805 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11295 | −0,31% | −0,00345 | 1,11295 | 1,11295 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11780 | −0,30% | −0,00340 | 1,11780 | 1,11780 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12290 | −0,30% | −0,00335 | 1,12290 | 1,12290 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12795 | −0,29% | −0,00330 | 1,12795 | 1,12795 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13285 | −0,29% | −0,00325 | 1,13285 | 1,13285 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13770 | −0,28% | −0,00320 | 1,13770 | 1,13770 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14240 | −0,28% | −0,00320 | 1,14240 | 1,14240 | Penjualan Kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14745 | −0,27% | −0,00315 | 1,14745 | 1,14745 | Penjualan |