Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15340 | −0,38% | −0,00435 | 1,15855 | 1,15325 | Penjualan kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15520 | −0,38% | −0,00435 | 1,16055 | 1,15490 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15745 | −0,37% | −0,00435 | 1,16215 | 1,15745 | Penjualan kuat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15895 | −0,37% | −0,00435 | 1,15895 | 1,15895 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16075 | −0,37% | −0,00430 | 1,16550 | 1,16050 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16575 | −0,37% | −0,00430 | 1,16995 | 1,16575 | Penjualan kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17035 | −0,36% | −0,00425 | 1,17375 | 1,17035 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17445 | −0,35% | −0,00415 | 1,17470 | 1,17445 | Penjualan kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17820 | −0,35% | −0,00415 | 1,17820 | 1,17820 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18200 | −0,35% | −0,00410 | 1,18200 | 1,18200 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18575 | −0,34% | −0,00410 | 1,18575 | 1,18575 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18945 | −0,34% | −0,00400 | 1,18945 | 1,18945 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19295 | −0,33% | −0,00390 | 1,19295 | 1,19295 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19660 | −0,32% | −0,00380 | 1,19660 | 1,19660 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20020 | −0,31% | −0,00370 | 1,20020 | 1,20020 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20370 | −0,30% | −0,00360 | 1,20370 | 1,20370 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20720 | −0,29% | −0,00350 | 1,20720 | 1,20720 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21060 | −0,28% | −0,00340 | 1,21060 | 1,21060 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21420 | −0,28% | −0,00335 | 1,21420 | 1,21420 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21770 | −0,27% | −0,00325 | 1,21770 | 1,21770 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22120 | −0,26% | −0,00315 | 1,22120 | 1,22120 | Penjualan kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22470 | −0,25% | −0,00305 | 1,22470 | 1,22470 | Penjualan kuat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22820 | −0,24% | −0,00295 | 1,22820 | 1,22820 | Penjualan |