Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15300 | −0,19% | −0,00225 | 1,15665 | 1,15110 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15560 | −0,18% | −0,00205 | 1,15890 | 1,15385 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15600 | −0,28% | −0,00325 | 1,15915 | 1,15600 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15870 | −0,19% | −0,00225 | 1,16210 | 1,15695 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16245 | +0,12% | +0,00145 | 1,16245 | 1,16245 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16260 | −0,28% | −0,00325 | 1,16370 | 1,16260 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16795 | −0,19% | −0,00225 | 1,16795 | 1,16795 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17225 | −0,16% | −0,00185 | 1,17355 | 1,17225 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17750 | +0,11% | +0,00130 | 1,17750 | 1,17750 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18090 | +0,11% | +0,00125 | 1,18090 | 1,18090 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18430 | +0,10% | +0,00120 | 1,18430 | 1,18430 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18765 | +0,10% | +0,00115 | 1,18765 | 1,18765 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19080 | +0,10% | +0,00115 | 1,19080 | 1,19080 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19405 | +0,09% | +0,00110 | 1,19405 | 1,19405 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19725 | +0,08% | +0,00100 | 1,19725 | 1,19725 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20040 | +0,08% | +0,00100 | 1,20040 | 1,20040 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20350 | +0,08% | +0,00095 | 1,20350 | 1,20350 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20655 | +0,07% | +0,00090 | 1,20655 | 1,20655 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20980 | +0,07% | +0,00090 | 1,20980 | 1,20980 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21290 | +0,07% | +0,00085 | 1,21290 | 1,21290 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21605 | +0,07% | +0,00080 | 1,21605 | 1,21605 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,21915 | +0,06% | +0,00075 | 1,21915 | 1,21915 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22230 | +0,06% | +0,00075 | 1,22230 | 1,22230 | Penjualan |