Kontrak Euro FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03375 | −0,50% | −0,00520 | 1,04095 | 1,03125 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03520 | −0,50% | −0,00515 | 1,04325 | 1,03230 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03585 | −0,58% | −0,00600 | 1,04270 | 1,03480 | Penjualan Kuat |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04385 | −0,22% | −0,00230 | 1,04385 | 1,04385 | Netral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04020 | −0,51% | −0,00530 | 1,04825 | 1,03780 | Penjualan |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0,00230 | 0,00% | 0,00000 | −0,00230 | −0,00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05000 | −0,10% | −0,00110 | 1,05035 | 1,05000 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05030 | −0,62% | −0,00655 | 1,05725 | 1,05030 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06255 | −0,20% | −0,00215 | 1,06255 | 1,06255 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06800 | −0,19% | −0,00205 | 1,06800 | 1,06545 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07350 | −0,18% | −0,00190 | 1,07350 | 1,07350 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07900 | −0,17% | −0,00180 | 1,07900 | 1,07900 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08430 | −0,15% | −0,00165 | 1,08430 | 1,08430 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08930 | −0,14% | −0,00155 | 1,08930 | 1,08930 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09430 | −0,13% | −0,00145 | 1,09430 | 1,09430 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09930 | −0,12% | −0,00135 | 1,09930 | 1,09930 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10430 | −0,11% | −0,00125 | 1,10430 | 1,10430 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10955 | −0,10% | −0,00110 | 1,10955 | 1,10955 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11470 | −0,09% | −0,00100 | 1,11470 | 1,11470 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11970 | −0,08% | −0,00090 | 1,11970 | 1,11970 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12470 | −0,07% | −0,00080 | 1,12470 | 1,12470 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12955 | −0,06% | −0,00070 | 1,12955 | 1,12955 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13470 | −0,05% | −0,00060 | 1,13470 | 1,13470 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13975 | −0,04% | −0,00045 | 1,13975 | 1,13975 | Pembelian |