Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17405 | −0,02% | −0,00020 | 1,17425 | 1,17385 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17635 | −0,00% | −0,00005 | 1,17635 | 1,17635 | Pembelian |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17800 | +0,52% | +0,00605 | 1,18000 | 1,17250 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17935 | −0,02% | −0,00025 | 1,17960 | 1,17915 | Pembelian |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18090 | +0,51% | +0,00595 | 1,18090 | 1,18090 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18430 | 0,00% | 0,00000 | 1,18430 | 1,18425 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18845 | +0,49% | +0,00580 | 1,19035 | 1,18390 | Pembelian kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19200 | +0,47% | +0,00560 | 1,19290 | 1,18730 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19520 | +0,47% | +0,00555 | 1,19520 | 1,19520 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19835 | +0,46% | +0,00545 | 1,19835 | 1,19835 | Pembelian kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20150 | +0,45% | +0,00535 | 1,20150 | 1,20150 | Pembelian kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20470 | +0,44% | +0,00530 | 1,20470 | 1,20470 | Pembelian kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20765 | +0,43% | +0,00515 | 1,20765 | 1,20765 | Pembelian kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21075 | +0,42% | +0,00505 | 1,21075 | 1,21075 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21385 | +0,41% | +0,00495 | 1,21385 | 1,21385 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21680 | +0,40% | +0,00485 | 1,21680 | 1,21680 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21980 | +0,39% | +0,00475 | 1,21980 | 1,21980 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22265 | +0,38% | +0,00460 | 1,22265 | 1,22265 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22575 | +0,37% | +0,00450 | 1,22575 | 1,22575 | Pembelian kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22870 | +0,36% | +0,00440 | 1,22870 | 1,22870 | Pembelian kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23170 | +0,35% | +0,00430 | 1,23170 | 1,23170 | Pembelian kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23465 | +0,34% | +0,00415 | 1,23465 | 1,23465 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23765 | +0,33% | +0,00410 | 1,23765 | 1,23765 | Pembelian kuat |