Kontrak Euro FX Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03690 | −0,42% | −0,00435 | 1,04065 | 1,03570 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03815 | −0,43% | −0,00450 | 1,04240 | 1,03710 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03995 | −0,40% | −0,00420 | 1,04285 | 1,03880 | Penjualan |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04615 | +0,23% | 0,00240 | 1,04615 | 1,04615 | Pembelian |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04320 | −0,44% | −0,00465 | 1,04755 | 1,04250 | Penjualan |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0,00230 | 0,00% | 0,00000 | −0,00230 | −0,00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04895 | −0,42% | −0,00440 | 1,05170 | 1,04805 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05400 | −0,48% | −0,00505 | 1,05600 | 1,05390 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06470 | +0,20% | 0,00215 | 1,06470 | 1,06470 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06615 | −0,36% | −0,00390 | 1,06615 | 1,06545 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07540 | +0,16% | 0,00170 | 1,07540 | 1,07540 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08080 | +0,14% | 0,00150 | 1,08080 | 1,08080 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08595 | +0,11% | 0,00120 | 1,08595 | 1,08595 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09085 | +0,08% | 0,00085 | 1,09085 | 1,09085 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09575 | +0,05% | 0,00050 | 1,09575 | 1,09575 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10065 | +0,02% | 0,00020 | 1,10065 | 1,10065 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10555 | −0,01% | −0,00015 | 1,10555 | 1,10555 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11065 | −0,04% | −0,00050 | 1,11065 | 1,11065 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11570 | −0,08% | −0,00085 | 1,11570 | 1,11570 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12060 | −0,11% | −0,00120 | 1,12060 | 1,12060 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12550 | −0,14% | −0,00155 | 1,12550 | 1,12550 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13025 | −0,16% | −0,00185 | 1,13025 | 1,13025 | Netral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13530 | −0,19% | −0,00220 | 1,13530 | 1,13530 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14020 | −0,22% | −0,00255 | 1,14020 | 1,14020 | Pembelian |