Kontrak Euro FX Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17660 | −0,50% | −0,00595 | 1,18330 | 1,17645 | Netral |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17890 | −0,51% | −0,00605 | 1,18380 | 1,17890 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18095 | −0,49% | −0,00580 | 1,18765 | 1,18025 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18885 | +0,11% | +0,00135 | 1,18885 | 1,18885 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18590 | −0,53% | −0,00630 | 1,19140 | 1,18590 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19250 | −0,38% | −0,00455 | 1,19600 | 1,19250 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20140 | +0,11% | +0,00130 | 1,20140 | 1,19990 | Pembelian kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20500 | +0,10% | +0,00120 | 1,20500 | 1,20380 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20835 | +0,10% | +0,00115 | 1,20835 | 1,20835 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21175 | +0,09% | +0,00110 | 1,21175 | 1,21175 | Pembelian kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21520 | +0,09% | +0,00105 | 1,21520 | 1,21520 | Pembelian kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21825 | +0,08% | +0,00095 | 1,21825 | 1,21825 | Pembelian kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22125 | +0,07% | +0,00085 | 1,22125 | 1,22125 | Pembelian kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22435 | +0,06% | +0,00075 | 1,22435 | 1,22435 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22745 | +0,05% | +0,00065 | 1,22745 | 1,22745 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23040 | +0,04% | +0,00050 | 1,23040 | 1,23040 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23340 | +0,03% | +0,00040 | 1,23340 | 1,23340 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23630 | +0,02% | +0,00030 | 1,23630 | 1,23630 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23940 | +0,02% | +0,00020 | 1,23940 | 1,23940 | Pembelian kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24235 | +0,00% | +0,00005 | 1,24235 | 1,24235 | Pembelian kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24535 | −0,00% | −0,00005 | 1,24535 | 1,24535 | Pembelian kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24835 | −0,01% | −0,00015 | 1,24835 | 1,24835 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25135 | −0,02% | −0,00025 | 1,25135 | 1,25135 | Netral |