Kontrak Euro FX Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17455 | +0,02% | +0,00020 | 1,17470 | 1,17395 | Netral |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17670 | −0,06% | −0,00070 | 1,17960 | 1,17475 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17855 | +0,00% | +0,00005 | 1,17895 | 1,17720 | Pembelian |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18055 | −0,06% | −0,00075 | 1,18055 | 1,18055 | Netral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18380 | 0,00% | 0,00000 | 1,18380 | 1,18375 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18850 | −0,08% | −0,00100 | 1,19000 | 1,18740 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19275 | −0,10% | −0,00115 | 1,19300 | 1,19170 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19635 | −0,11% | −0,00130 | 1,19660 | 1,19635 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19985 | −0,12% | −0,00145 | 1,19985 | 1,19985 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20335 | −0,13% | −0,00160 | 1,20335 | 1,20335 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20685 | −0,14% | −0,00170 | 1,20685 | 1,20685 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21010 | −0,15% | −0,00180 | 1,21010 | 1,21010 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21330 | −0,16% | −0,00190 | 1,21330 | 1,21330 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21660 | −0,16% | −0,00200 | 1,21660 | 1,21660 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21990 | −0,17% | −0,00210 | 1,21990 | 1,21990 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22310 | −0,18% | −0,00215 | 1,22310 | 1,22310 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22625 | −0,18% | −0,00225 | 1,22625 | 1,22625 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22935 | −0,19% | −0,00235 | 1,22935 | 1,22935 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23260 | −0,20% | −0,00245 | 1,23260 | 1,23260 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23580 | −0,21% | −0,00255 | 1,23580 | 1,23580 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23900 | −0,21% | −0,00260 | 1,23900 | 1,23900 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24215 | −0,22% | −0,00275 | 1,24215 | 1,24215 | Penjualan kuat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24535 | −0,22% | −0,00280 | 1,24535 | 1,24535 | Penjualan kuat |