Kontrak Euro FX Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18125 | +0,00% | +0,00005 | 1,18340 | 1,18120 | Pembelian kuat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18360 | +0,41% | +0,00480 | 1,18390 | 1,17725 | Pembelian kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18560 | +0,02% | +0,00020 | 1,18765 | 1,18530 | Pembelian kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18750 | +0,41% | +0,00480 | 1,18750 | 1,18665 | Pembelian kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19100 | +0,02% | +0,00020 | 1,19290 | 1,19100 | Pembelian kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19580 | +0,42% | +0,00505 | 1,19580 | 1,18850 | Pembelian kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20010 | +0,43% | +0,00510 | 1,20010 | 1,19700 | Pembelian kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20380 | +0,45% | +0,00535 | 1,20380 | 1,20080 | Pembelian kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20720 | +0,45% | +0,00535 | 1,20720 | 1,20720 | Pembelian kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21065 | +0,45% | +0,00545 | 1,21065 | 1,21065 | Pembelian kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21415 | +0,46% | +0,00555 | 1,21415 | 1,21415 | Pembelian kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21730 | +0,46% | +0,00555 | 1,21730 | 1,21730 | Pembelian kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22040 | +0,46% | +0,00555 | 1,22040 | 1,22040 | Pembelian kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22360 | +0,46% | +0,00555 | 1,22360 | 1,22360 | Pembelian kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22680 | +0,45% | +0,00555 | 1,22680 | 1,22680 | Pembelian kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22990 | +0,45% | +0,00555 | 1,22990 | 1,22990 | Pembelian kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23300 | +0,45% | +0,00555 | 1,23300 | 1,23300 | Pembelian kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23600 | +0,45% | +0,00555 | 1,23600 | 1,23600 | Pembelian kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23920 | +0,45% | +0,00555 | 1,23920 | 1,23920 | Pembelian kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24230 | +0,45% | +0,00555 | 1,24230 | 1,24230 | Pembelian kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24540 | +0,45% | +0,00555 | 1,24540 | 1,24540 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24850 | +0,45% | +0,00555 | 1,24850 | 1,24850 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,25160 | +0,45% | +0,00555 | 1,25160 | 1,25160 | Netral |