Kontrak Euro FX Futures (Jun 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04315 | +0,01% | 0,00015 | 1,04670 | 1,04040 | Pembelian |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04320 | −0,13% | −0,00135 | 1,04350 | 1,04310 | Netral |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04605 | +0,01% | 0,00015 | 1,04960 | 1,04465 | Pembelian kuat |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04800 | +0,01% | 0,00015 | 1,04800 | 1,04800 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04960 | +0,01% | 0,00015 | 1,05325 | 1,04730 | Pembelian |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05495 | +0,01% | 0,00010 | 1,05520 | 1,05435 | Pembelian |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06040 | +0,00% | 0,00005 | 1,06345 | 1,06015 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06590 | −0,00% | −0,00005 | 1,06590 | 1,06590 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07130 | −0,01% | −0,00010 | 1,07130 | 1,07130 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07670 | −0,01% | −0,00010 | 1,07670 | 1,07670 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08210 | −0,01% | −0,00015 | 1,08210 | 1,08210 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08735 | −0,01% | −0,00010 | 1,08735 | 1,08735 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09245 | −0,00% | −0,00005 | 1,09245 | 1,09245 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09750 | 0,00% | 0,00000 | 1,09750 | 1,09750 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10260 | +0,00% | 0,00005 | 1,10260 | 1,10260 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10770 | +0,01% | 0,00015 | 1,10770 | 1,10770 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11300 | +0,02% | 0,00020 | 1,11300 | 1,11300 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11825 | +0,02% | 0,00025 | 1,11825 | 1,11825 | Netral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12335 | +0,03% | 0,00035 | 1,12335 | 1,12335 | Netral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12845 | +0,04% | 0,00040 | 1,12845 | 1,12845 | Netral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13335 | +0,04% | 0,00045 | 1,13335 | 1,13335 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13860 | +0,05% | 0,00055 | 1,13860 | 1,13860 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14370 | +0,05% | 0,00060 | 1,14370 | 1,14370 | Pembelian kuat |