Kontrak Euro FX Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17530 | +0,02% | +0,00025 | 1,17530 | 1,17530 | Penjualan |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17785 | +0,03% | +0,00040 | 1,17785 | 1,17785 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17975 | +0,04% | +0,00050 | 1,17980 | 1,17935 | Netral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18135 | −0,63% | −0,00750 | 1,18190 | 1,18115 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18470 | −0,63% | −0,00750 | 1,19140 | 1,18410 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18960 | −0,62% | −0,00745 | 1,19600 | 1,18960 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19395 | −0,62% | −0,00745 | 1,19420 | 1,19395 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19770 | −0,61% | −0,00730 | 1,19800 | 1,19770 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20110 | −0,60% | −0,00725 | 1,20110 | 1,20110 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20455 | −0,59% | −0,00720 | 1,20455 | 1,20455 | Netral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20805 | −0,59% | −0,00715 | 1,20805 | 1,20805 | Netral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21120 | −0,58% | −0,00705 | 1,21120 | 1,21120 | Netral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21425 | −0,57% | −0,00700 | 1,21425 | 1,21425 | Netral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21745 | −0,56% | −0,00690 | 1,21745 | 1,21745 | Netral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22065 | −0,55% | −0,00680 | 1,22065 | 1,22065 | Netral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22370 | −0,54% | −0,00670 | 1,22370 | 1,22370 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22680 | −0,54% | −0,00660 | 1,22680 | 1,22680 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22975 | −0,53% | −0,00655 | 1,22975 | 1,22975 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23295 | −0,52% | −0,00645 | 1,23295 | 1,23295 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23600 | −0,51% | −0,00635 | 1,23600 | 1,23600 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23905 | −0,51% | −0,00630 | 1,23905 | 1,23905 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24215 | −0,50% | −0,00620 | 1,24215 | 1,24215 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24520 | −0,49% | −0,00615 | 1,24520 | 1,24520 | Netral |