Kontrak Euro FX Futures (Jun 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17340 | −0,10% | −0,00115 | 1,17340 | 1,17145 | Penjualan |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17560 | −0,11% | −0,00130 | 1,17560 | 1,17340 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17715 | −0,13% | −0,00155 | 1,17775 | 1,17525 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18075 | +0,15% | +0,00175 | 1,18075 | 1,18075 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18100 | −0,26% | −0,00305 | 1,18200 | 1,18100 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18880 | +0,16% | +0,00185 | 1,18910 | 1,18880 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19305 | +0,16% | +0,00185 | 1,19305 | 1,19155 | Netral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19675 | +0,16% | +0,00190 | 1,19700 | 1,19640 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20030 | +0,16% | +0,00195 | 1,20030 | 1,20030 | Netral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20385 | +0,17% | +0,00200 | 1,20385 | 1,20385 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20740 | +0,17% | +0,00205 | 1,20740 | 1,20740 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21075 | +0,17% | +0,00210 | 1,21075 | 1,21075 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21400 | +0,18% | +0,00215 | 1,21400 | 1,21400 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21745 | +0,19% | +0,00225 | 1,21745 | 1,21745 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22080 | +0,18% | +0,00225 | 1,22080 | 1,22080 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22410 | +0,19% | +0,00235 | 1,22410 | 1,22410 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22735 | +0,20% | +0,00240 | 1,22735 | 1,22735 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23055 | +0,20% | +0,00250 | 1,23055 | 1,23055 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23395 | +0,21% | +0,00255 | 1,23395 | 1,23395 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23720 | +0,21% | +0,00260 | 1,23720 | 1,23720 | Pembelian |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24050 | +0,22% | +0,00270 | 1,24050 | 1,24050 | Pembelian |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24375 | +0,22% | +0,00275 | 1,24375 | 1,24375 | Pembelian |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24705 | +0,23% | +0,00285 | 1,24705 | 1,24705 | Pembelian kuat |