Kontrak Euro FX Futures (Jun 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03830 | −0,51% | −0,00530 | 1,04405 | 1,03570 | Penjualan |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03970 | −0,50% | −0,00525 | 1,04550 | 1,03705 | Penjualan |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04120 | −0,50% | −0,00520 | 1,04645 | 1,04000 | Penjualan |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04320 | −0,50% | −0,00520 | 1,04500 | 1,04320 | Penjualan Kuat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04480 | −0,49% | −0,00515 | 1,05045 | 1,04235 | Penjualan |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05025 | −0,47% | −0,00500 | 1,05100 | 1,04940 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05585 | −0,44% | −0,00470 | 1,05710 | 1,05495 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06145 | −0,41% | −0,00435 | 1,06145 | 1,06145 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06685 | −0,38% | −0,00405 | 1,06685 | 1,06685 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07225 | −0,35% | −0,00380 | 1,07225 | 1,07225 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07765 | −0,32% | −0,00350 | 1,07765 | 1,07765 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08295 | −0,29% | −0,00315 | 1,08295 | 1,08295 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08800 | −0,27% | −0,00290 | 1,08800 | 1,08800 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09310 | −0,23% | −0,00255 | 1,09310 | 1,09310 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09820 | −0,20% | −0,00225 | 1,09820 | 1,09820 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10325 | −0,18% | −0,00195 | 1,10325 | 1,10325 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10855 | −0,15% | −0,00165 | 1,10855 | 1,10855 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11385 | −0,12% | −0,00130 | 1,11385 | 1,11385 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11890 | −0,09% | −0,00100 | 1,11890 | 1,11890 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12400 | −0,06% | −0,00070 | 1,12400 | 1,12400 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12890 | −0,04% | −0,00040 | 1,12890 | 1,12890 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13415 | −0,01% | −0,00010 | 1,13415 | 1,13415 | Netral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13925 | +0,02% | 0,00020 | 1,13925 | 1,13925 | Pembelian |