Kontrak Euro FX Futures (Jun 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17270 | +0,11% | +0,00125 | 1,17435 | 1,17200 | Penjualan |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17480 | +0,08% | +0,00095 | 1,17665 | 1,17390 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17710 | +0,12% | +0,00145 | 1,17855 | 1,17545 | Netral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17775 | +0,43% | +0,00510 | 1,17775 | 1,17775 | Penjualan |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18365 | +0,21% | +0,00250 | 1,18405 | 1,18110 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18860 | +0,20% | +0,00240 | 1,18860 | 1,18860 | Netral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19075 | +0,43% | +0,00510 | 1,19075 | 1,18700 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19460 | +0,42% | +0,00500 | 1,19460 | 1,19290 | Netral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19825 | +0,44% | +0,00525 | 1,19825 | 1,19825 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20190 | +0,44% | +0,00530 | 1,20190 | 1,20190 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20560 | +0,45% | +0,00540 | 1,20560 | 1,20560 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20895 | +0,46% | +0,00550 | 1,20895 | 1,20895 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21225 | +0,47% | +0,00565 | 1,21225 | 1,21225 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21570 | +0,48% | +0,00585 | 1,21570 | 1,21570 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21910 | +0,49% | +0,00600 | 1,21910 | 1,21910 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22235 | +0,50% | +0,00610 | 1,22235 | 1,22235 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22565 | +0,51% | +0,00625 | 1,22565 | 1,22565 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22885 | +0,52% | +0,00640 | 1,22885 | 1,22885 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23225 | +0,53% | +0,00655 | 1,23225 | 1,23225 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23555 | +0,55% | +0,00670 | 1,23555 | 1,23555 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23885 | +0,56% | +0,00685 | 1,23885 | 1,23885 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24210 | +0,56% | +0,00695 | 1,24210 | 1,24210 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24540 | +0,58% | +0,00715 | 1,24540 | 1,24540 | Penjualan kuat |