Kontrak Euro FX Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-17 | 1,16160 | −0,15% | −0,00170 | 1,16505 | 1,16070 | Penjualan | |
2025-12-15 | 1,16295 | −0,18% | −0,00210 | 1,16710 | 1,16220 | Penjualan | |
2026-01-16 | 1,16715 | +0,54% | +0,00630 | 1,16715 | 1,16325 | Penjualan | |
2026-02-13 | 1,16855 | — | — | 1,16855 | 1,16855 | Netral | |
2026-03-16 | 1,16785 | −0,21% | −0,00245 | 1,17225 | 1,16770 | Penjualan | |
2026-06-15 | 1,17355 | −0,12% | −0,00145 | 1,17560 | 1,17280 | Penjualan | |
2026-09-14 | 1,17930 | +0,51% | +0,00600 | 1,17930 | 1,17930 | Penjualan | |
2026-12-14 | 1,18045 | −0,22% | −0,00260 | 1,18500 | 1,18045 | Penjualan | |
2027-03-15 | 1,18655 | +0,49% | +0,00575 | 1,18655 | 1,18655 | Penjualan | |
2027-06-14 | 1,19010 | +0,48% | +0,00565 | 1,19010 | 1,19010 | Penjualan | |
2027-09-13 | 1,19365 | +0,47% | +0,00555 | 1,19365 | 1,19365 | Penjualan | |
2027-12-13 | 1,19695 | +0,45% | +0,00540 | 1,19695 | 1,19695 | Penjualan | |
2028-03-13 | 1,20015 | +0,44% | +0,00520 | 1,20015 | 1,20015 | Penjualan | |
2028-06-16 | 1,20350 | +0,42% | +0,00505 | 1,20350 | 1,20350 | Penjualan | |
2028-09-18 | 1,20680 | +0,41% | +0,00490 | 1,20680 | 1,20680 | Penjualan | |
2028-12-18 | 1,21000 | +0,39% | +0,00475 | 1,21000 | 1,21000 | Penjualan | |
2029-03-19 | 1,21320 | +0,38% | +0,00455 | 1,21320 | 1,21320 | Penjualan | |
2029-06-15 | 1,21630 | +0,36% | +0,00440 | 1,21630 | 1,21630 | Penjualan | |
2029-09-17 | 1,21960 | +0,35% | +0,00425 | 1,21960 | 1,21960 | Penjualan | |
2029-12-17 | 1,22280 | +0,34% | +0,00410 | 1,22280 | 1,22280 | Penjualan | |
2030-03-18 | 1,22600 | +0,32% | +0,00390 | 1,22600 | 1,22600 | Penjualan | |
2030-06-17 | 1,22920 | +0,31% | +0,00375 | 1,22920 | 1,22920 | Penjualan | |
2030-09-16 | 1,23240 | +0,29% | +0,00360 | 1,23240 | 1,23240 | Penjualan |