Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,14935 | +0,05% | +0,00055 | 1,15030 | 1,14755 | Penjualan |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15110 | +0,05% | +0,00055 | 1,15230 | 1,14880 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15335 | +0,05% | +0,00055 | 1,15335 | 1,15190 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15485 | +0,05% | +0,00060 | 1,15485 | 1,15485 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15660 | +0,05% | +0,00060 | 1,15770 | 1,15455 | Penjualan |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16160 | +0,06% | +0,00070 | 1,16205 | 1,16160 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16620 | +0,06% | +0,00075 | 1,16660 | 1,16590 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17035 | +0,09% | +0,00100 | 1,17035 | 1,16925 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17415 | +0,10% | +0,00115 | 1,17415 | 1,17415 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17795 | +0,11% | +0,00125 | 1,17795 | 1,17795 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18175 | +0,12% | +0,00140 | 1,18175 | 1,18175 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18545 | +0,13% | +0,00155 | 1,18545 | 1,18545 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18900 | +0,14% | +0,00170 | 1,18900 | 1,18900 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19270 | +0,16% | +0,00185 | 1,19270 | 1,19270 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19630 | +0,16% | +0,00195 | 1,19630 | 1,19630 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19985 | +0,18% | +0,00215 | 1,19985 | 1,19985 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20340 | +0,19% | +0,00230 | 1,20340 | 1,20340 | Penjualan |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20680 | +0,20% | +0,00245 | 1,20680 | 1,20680 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21045 | +0,22% | +0,00260 | 1,21045 | 1,21045 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21395 | +0,22% | +0,00270 | 1,21395 | 1,21395 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21750 | +0,23% | +0,00285 | 1,21750 | 1,21750 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22100 | +0,25% | +0,00300 | 1,22100 | 1,22100 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22455 | +0,26% | +0,00315 | 1,22455 | 1,22455 | Penjualan |