Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15275 | −0,22% | −0,00250 | 1,15665 | 1,15045 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15505 | −0,22% | −0,00260 | 1,15890 | 1,15325 | Penjualan kuat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15665 | −0,22% | −0,00260 | 1,15915 | 1,15590 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15830 | −0,23% | −0,00265 | 1,16210 | 1,15610 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,15985 | −0,22% | −0,00260 | 1,15985 | 1,15985 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16325 | −0,22% | −0,00260 | 1,16370 | 1,16135 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16760 | −0,22% | −0,00260 | 1,16795 | 1,16760 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17150 | −0,22% | −0,00260 | 1,17355 | 1,17150 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17490 | −0,22% | −0,00260 | 1,17490 | 1,17490 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17830 | −0,22% | −0,00260 | 1,17830 | 1,17830 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18170 | −0,22% | −0,00260 | 1,18170 | 1,18170 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18500 | −0,22% | −0,00265 | 1,18500 | 1,18500 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18810 | −0,23% | −0,00270 | 1,18810 | 1,18810 | Penjualan kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19135 | −0,23% | −0,00270 | 1,19135 | 1,19135 | Penjualan kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19455 | −0,23% | −0,00270 | 1,19455 | 1,19455 | Penjualan kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19760 | −0,23% | −0,00280 | 1,19760 | 1,19760 | Penjualan kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20070 | −0,23% | −0,00280 | 1,20070 | 1,20070 | Penjualan kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20370 | −0,24% | −0,00285 | 1,20370 | 1,20370 | Penjualan kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20690 | −0,24% | −0,00290 | 1,20690 | 1,20690 | Penjualan kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21000 | −0,24% | −0,00290 | 1,21000 | 1,21000 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21310 | −0,24% | −0,00295 | 1,21310 | 1,21310 | Penjualan kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,21615 | −0,25% | −0,00300 | 1,21615 | 1,21615 | Penjualan kuat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,21925 | −0,25% | −0,00305 | 1,21925 | 1,21925 | Penjualan kuat |