Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15415 | +0,03% | +0,00040 | 1,15570 | 1,15400 | Penjualan |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15645 | +0,03% | +0,00030 | 1,15795 | 1,15635 | Penjualan |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15845 | +0,06% | +0,00065 | 1,15845 | 1,15845 | Penjualan kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16015 | +0,06% | +0,00070 | 1,16110 | 1,16010 | Penjualan |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16100 | −0,56% | −0,00655 | 1,16100 | 1,16100 | Netral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16445 | −0,56% | −0,00650 | 1,17105 | 1,16445 | Penjualan |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17020 | +0,11% | +0,00125 | 1,17020 | 1,17020 | Penjualan |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17415 | +0,12% | +0,00135 | 1,17415 | 1,17415 | Penjualan |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17620 | −0,56% | −0,00665 | 1,17620 | 1,17620 | Penjualan |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17965 | −0,57% | −0,00675 | 1,17965 | 1,17965 | Penjualan |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18310 | −0,57% | −0,00680 | 1,18310 | 1,18310 | Penjualan |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18650 | −0,57% | −0,00685 | 1,18650 | 1,18650 | Penjualan |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18965 | −0,58% | −0,00695 | 1,18965 | 1,18965 | Penjualan |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19295 | −0,59% | −0,00705 | 1,19295 | 1,19295 | Penjualan |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19625 | −0,59% | −0,00710 | 1,19625 | 1,19625 | Penjualan |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19940 | −0,60% | −0,00725 | 1,19940 | 1,19940 | Penjualan |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20255 | −0,61% | −0,00735 | 1,20255 | 1,20255 | Penjualan kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20565 | −0,61% | −0,00740 | 1,20565 | 1,20565 | Penjualan |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20890 | −0,62% | −0,00750 | 1,20890 | 1,20890 | Penjualan |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21205 | −0,62% | −0,00760 | 1,21205 | 1,21205 | Penjualan |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21525 | −0,63% | −0,00765 | 1,21525 | 1,21525 | Penjualan |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,21840 | −0,63% | −0,00775 | 1,21840 | 1,21840 | Penjualan |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22155 | −0,64% | −0,00785 | 1,22155 | 1,22155 | Penjualan |