Kontrak Euro FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04940 | −0,18% | −0,00190 | 1,05170 | 1,04705 | Pembelian |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05150 | −0,13% | −0,00135 | 1,05315 | 1,04890 | Pembelian |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,05135 | −0,33% | −0,00350 | 1,05475 | 1,05135 | Pembelian |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05490 | −0,15% | −0,00160 | 1,05675 | 1,05260 | Pembelian |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05825 | +0,71% | 0,00745 | 1,05825 | 1,05825 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05920 | −0,27% | −0,00285 | 1,06205 | 1,05920 | Netral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06695 | −0,07% | −0,00075 | 1,06695 | 1,06480 | Pembelian |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07330 | +0,70% | 0,00750 | 1,07330 | 1,07330 | Pembelian |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07865 | +0,70% | 0,00750 | 1,07865 | 1,07865 | Pembelian |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08405 | +0,70% | 0,00755 | 1,08405 | 1,08405 | Pembelian |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08940 | +0,70% | 0,00755 | 1,08940 | 1,08940 | Pembelian |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09465 | +0,69% | 0,00755 | 1,09465 | 1,09465 | Pembelian |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09955 | +0,68% | 0,00745 | 1,09955 | 1,09955 | Pembelian |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10445 | +0,67% | 0,00740 | 1,10445 | 1,10445 | Pembelian |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10930 | +0,66% | 0,00725 | 1,10930 | 1,10930 | Pembelian |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11420 | +0,65% | 0,00720 | 1,11420 | 1,11420 | Pembelian |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11930 | +0,64% | 0,00710 | 1,11930 | 1,11930 | Pembelian |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12435 | +0,63% | 0,00700 | 1,12435 | 1,12435 | Pembelian |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12925 | +0,61% | 0,00690 | 1,12925 | 1,12925 | Pembelian |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13410 | +0,60% | 0,00680 | 1,13410 | 1,13410 | Pembelian |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13885 | +0,59% | 0,00670 | 1,13885 | 1,13885 | Pembelian |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14390 | +0,58% | 0,00665 | 1,14390 | 1,14390 | Pembelian |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14875 | +0,57% | 0,00650 | 1,14875 | 1,14875 | Pembelian kuat |