Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65530 | +0,51% | +0,00335 | 0,65610 | 0,65185 | Pembelian kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65545 | +0,51% | +0,00335 | 0,65545 | 0,65260 | Pembelian kuat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65550 | +0,51% | +0,00335 | 0,65580 | 0,65300 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65550 | +0,51% | +0,00330 | 0,65615 | 0,65230 | Pembelian kuat |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65545 | +0,51% | +0,00330 | 0,65545 | 0,65545 | Netral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65535 | +0,51% | +0,00330 | 0,65535 | 0,65420 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65470 | +0,50% | +0,00325 | 0,65470 | 0,65210 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65370 | +0,49% | +0,00320 | 0,65370 | 0,65370 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65235 | +0,49% | +0,00315 | 0,65235 | 0,65235 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65105 | +0,49% | +0,00315 | 0,65105 | 0,65105 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64970 | +0,48% | +0,00310 | 0,64970 | 0,64970 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64835 | +0,48% | +0,00310 | 0,64835 | 0,64835 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64690 | +0,48% | +0,00310 | 0,64690 | 0,64690 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64535 | +0,48% | +0,00310 | 0,64535 | 0,64535 | Netral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64385 | +0,48% | +0,00310 | 0,64385 | 0,64385 | Netral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64240 | +0,49% | +0,00315 | 0,64240 | 0,64240 | Netral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64090 | +0,49% | +0,00310 | 0,64090 | 0,64090 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63950 | +0,49% | +0,00310 | 0,63950 | 0,63950 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63800 | +0,50% | +0,00315 | 0,63800 | 0,63800 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63655 | +0,50% | +0,00315 | 0,63655 | 0,63655 | Penjualan |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63505 | +0,50% | +0,00315 | 0,63505 | 0,63505 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63360 | +0,50% | +0,00315 | 0,63360 | 0,63360 | Penjualan |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63215 | +0,50% | +0,00315 | 0,63215 | 0,63215 | Penjualan |