Kontrak Australian Dollar Futures
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64500 | +0.15% | 0.00095 | 0.64595 | 0.64385 | Penjualan |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64545 | +0.11% | 0.00070 | 0.64670 | 0.64410 | Penjualan |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.64525 | +0.36% | 0.00230 | 0.64525 | 0.64525 | Penjualan |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.64585 | +0.36% | 0.00230 | 0.64585 | 0.64585 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.64690 | +0.09% | 0.00055 | 0.64800 | 0.64625 | Penjualan |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64770 | +0.34% | 0.00220 | 0.64770 | 0.64770 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64890 | +0.34% | 0.00220 | 0.64890 | 0.64775 | Penjualan |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64970 | +0.33% | 0.00215 | 0.64970 | 0.64970 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65025 | +0.30% | 0.00195 | 0.65025 | 0.65025 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65085 | +0.28% | 0.00180 | 0.65085 | 0.65085 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65140 | +0.25% | 0.00160 | 0.65140 | 0.65140 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65140 | +0.22% | 0.00140 | 0.65140 | 0.65140 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65105 | +0.18% | 0.00120 | 0.65105 | 0.65105 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65070 | +0.16% | 0.00105 | 0.65070 | 0.65070 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65035 | +0.13% | 0.00085 | 0.65035 | 0.65035 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65005 | +0.12% | 0.00075 | 0.65005 | 0.65005 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64970 | +0.08% | 0.00055 | 0.64970 | 0.64970 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64935 | +0.05% | 0.00035 | 0.64935 | 0.64935 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64900 | +0.03% | 0.00020 | 0.64900 | 0.64900 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64860 | −0.01% | −0.00005 | 0.64860 | 0.64860 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64825 | −0.03% | −0.00020 | 0.64825 | 0.64825 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64790 | −0.06% | −0.00040 | 0.64790 | 0.64790 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64755 | −0.08% | −0.00055 | 0.64755 | 0.64755 | Penjualan |