Kontrak Australian Dollar Futures (Sep 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62790 | +0,09% | 0,00055 | 0,62840 | 0,62520 | Pembelian |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62790 | +0,07% | 0,00045 | 0,62890 | 0,62475 | Netral |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62600 | −0,25% | −0,00155 | 0,62600 | 0,62600 | Netral |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62775 | −0,13% | −0,00080 | 0,62775 | 0,62775 | Netral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62865 | +0,11% | 0,00070 | 0,62915 | 0,62560 | Netral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | −0,00520 | 0,00% | 0,00000 | −0,00520 | −0,00520 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62865 | +0,02% | 0,00010 | 0,62865 | 0,62675 | Netral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62800 | −0,20% | −0,00125 | 0,62800 | 0,62800 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62985 | −0,10% | −0,00065 | 0,62985 | 0,62985 | Netral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63030 | −0,10% | −0,00065 | 0,63030 | 0,63030 | Netral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63080 | −0,09% | −0,00055 | 0,63080 | 0,63080 | Netral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63130 | −0,08% | −0,00050 | 0,63130 | 0,63130 | Netral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63155 | −0,08% | −0,00050 | 0,63155 | 0,63155 | Netral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63140 | −0,09% | −0,00060 | 0,63140 | 0,63140 | Netral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63125 | −0,10% | −0,00065 | 0,63125 | 0,63125 | Netral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63115 | −0,11% | −0,00070 | 0,63115 | 0,63115 | Netral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63100 | −0,12% | −0,00075 | 0,63100 | 0,63100 | Netral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63085 | −0,13% | −0,00085 | 0,63085 | 0,63085 | Netral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63070 | −0,14% | −0,00090 | 0,63070 | 0,63070 | Netral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63055 | −0,16% | −0,00100 | 0,63055 | 0,63055 | Netral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63040 | −0,17% | −0,00105 | 0,63040 | 0,63040 | Netral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63030 | −0,17% | −0,00110 | 0,63030 | 0,63030 | Netral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63015 | −0,18% | −0,00115 | 0,63015 | 0,63015 | Netral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63000 | −0,19% | −0,00120 | 0,63000 | 0,63000 | Pembelian |