Kontrak Australian Dollar Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66605 | −0,03% | −0,00020 | 0,66690 | 0,66560 | Pembelian |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66625 | −0,05% | −0,00030 | 0,66670 | 0,66600 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66700 | +0,03% | +0,00020 | 0,66700 | 0,66700 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66690 | −0,02% | −0,00015 | 0,66770 | 0,66635 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66720 | +0,62% | +0,00410 | 0,66720 | 0,66720 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66745 | −0,01% | −0,00005 | 0,66745 | 0,66745 | Pembelian |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66785 | +0,61% | +0,00405 | 0,66785 | 0,66205 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66775 | +0,60% | +0,00400 | 0,66775 | 0,66775 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66780 | +0,09% | +0,00060 | 0,66780 | 0,66780 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66670 | +0,62% | +0,00410 | 0,66670 | 0,66670 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66620 | +0,63% | +0,00415 | 0,66620 | 0,66620 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66570 | +0,63% | +0,00420 | 0,66570 | 0,66570 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66485 | +0,65% | +0,00430 | 0,66485 | 0,66485 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66400 | +0,66% | +0,00435 | 0,66400 | 0,66400 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66310 | +0,68% | +0,00445 | 0,66310 | 0,66310 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66225 | +0,69% | +0,00455 | 0,66225 | 0,66225 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66140 | +0,71% | +0,00465 | 0,66140 | 0,66140 | Pembelian kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66055 | +0,72% | +0,00475 | 0,66055 | 0,66055 | Pembelian kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65975 | +0,74% | +0,00485 | 0,65975 | 0,65975 | Pembelian kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65885 | +0,75% | +0,00490 | 0,65885 | 0,65885 | Pembelian kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65800 | +0,77% | +0,00500 | 0,65800 | 0,65800 | Pembelian kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65715 | +0,77% | +0,00505 | 0,65715 | 0,65715 | Pembelian kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65630 | +0,79% | +0,00515 | 0,65630 | 0,65630 | Pembelian kuat |