Kontrak Australian Dollar Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66155 | +0.62% | 0.00405 | 0.66630 | 0.65730 | Pembelian |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66225 | +0.62% | 0.00405 | 0.66715 | 0.65735 | Pembelian Kuat |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66275 | +0.61% | 0.00405 | 0.66750 | 0.65850 | Pembelian |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66335 | +0.61% | 0.00405 | 0.66335 | 0.66335 | Pembelian Kuat |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66375 | +0.61% | 0.00405 | 0.66800 | 0.65900 | Pembelian Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66485 | +0.61% | 0.00400 | 0.66485 | 0.66135 | Pembelian Kuat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66565 | +0.60% | 0.00395 | 0.66565 | 0.66565 | Pembelian Kuat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66605 | +0.57% | 0.00380 | 0.66605 | 0.66605 | Pembelian Kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66615 | +0.55% | 0.00365 | 0.66615 | 0.66615 | Pembelian Kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66630 | +0.53% | 0.00350 | 0.66630 | 0.66630 | Pembelian Kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66640 | +0.50% | 0.00330 | 0.66640 | 0.66640 | Pembelian Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66625 | +0.48% | 0.00320 | 0.66625 | 0.66625 | Pembelian Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66575 | +0.48% | 0.00320 | 0.66575 | 0.66575 | Pembelian Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66520 | +0.48% | 0.00315 | 0.66520 | 0.66520 | Pembelian Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66470 | +0.48% | 0.00315 | 0.66470 | 0.66470 | Pembelian Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66415 | +0.46% | 0.00305 | 0.66415 | 0.66415 | Pembelian Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66360 | +0.45% | 0.00300 | 0.66360 | 0.66360 | Pembelian Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66310 | +0.45% | 0.00300 | 0.66310 | 0.66310 | Pembelian Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66255 | +0.45% | 0.00295 | 0.66255 | 0.66255 | Pembelian Kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66200 | +0.45% | 0.00295 | 0.66200 | 0.66200 | Pembelian Kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66150 | +0.45% | 0.00295 | 0.66150 | 0.66150 | Pembelian Kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66095 | +0.44% | 0.00290 | 0.66095 | 0.66095 | Pembelian Kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66045 | +0.44% | 0.00290 | 0.66045 | 0.66045 | Pembelian Kuat |