Kontrak Australian Dollar Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66140 | −0,11% | −0,00070 | 0,66220 | 0,66085 | Pembelian |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66190 | −0,07% | −0,00045 | 0,66200 | 0,66170 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66265 | 0,00% | 0,00000 | 0,66265 | 0,66255 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66220 | −0,11% | −0,00070 | 0,66295 | 0,66165 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66310 | +0,55% | +0,00360 | 0,66310 | 0,66310 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66345 | 0,00% | 0,00000 | 0,66345 | 0,66345 | Pembelian |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66380 | +0,55% | +0,00360 | 0,66380 | 0,66380 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66375 | +0,55% | +0,00365 | 0,66375 | 0,66375 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66320 | +0,55% | +0,00365 | 0,66320 | 0,65970 | Pembelian kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66260 | +0,55% | +0,00365 | 0,66260 | 0,66260 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66205 | +0,55% | +0,00365 | 0,66205 | 0,66205 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66150 | +0,55% | +0,00365 | 0,66150 | 0,66150 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66055 | +0,56% | +0,00370 | 0,66055 | 0,66055 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65965 | +0,57% | +0,00375 | 0,65965 | 0,65965 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65865 | +0,57% | +0,00375 | 0,65865 | 0,65865 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65770 | +0,57% | +0,00375 | 0,65770 | 0,65770 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65675 | +0,57% | +0,00375 | 0,65675 | 0,65675 | Pembelian kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65580 | +0,58% | +0,00380 | 0,65580 | 0,65580 | Pembelian kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65490 | +0,58% | +0,00380 | 0,65490 | 0,65490 | Pembelian kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65395 | +0,59% | +0,00385 | 0,65395 | 0,65395 | Pembelian kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65300 | +0,59% | +0,00385 | 0,65300 | 0,65300 | Pembelian kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65210 | +0,60% | +0,00390 | 0,65210 | 0,65210 | Pembelian kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65115 | +0,60% | +0,00390 | 0,65115 | 0,65115 | Pembelian kuat |