Kontrak Australian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66585 | −0,42% | −0,00280 | 0,67025 | 0,66585 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66615 | −0,42% | −0,00280 | 0,67070 | 0,66615 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66620 | −0,02% | −0,00015 | 0,66630 | 0,66600 | Pembelian kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66655 | −0,43% | −0,00285 | 0,66655 | 0,66655 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66690 | −0,43% | −0,00290 | 0,66870 | 0,66650 | Pembelian |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66720 | −0,43% | −0,00285 | 0,66720 | 0,66720 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66720 | −0,41% | −0,00275 | 0,66720 | 0,66720 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66665 | −0,40% | −0,00270 | 0,66800 | 0,66665 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66615 | −0,39% | −0,00260 | 0,66615 | 0,66615 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66560 | −0,37% | −0,00250 | 0,66560 | 0,66560 | Pembelian |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66505 | −0,37% | −0,00245 | 0,66505 | 0,66505 | Pembelian |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66420 | −0,36% | −0,00240 | 0,66420 | 0,66420 | Pembelian |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66330 | −0,35% | −0,00235 | 0,66330 | 0,66330 | Pembelian |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66235 | −0,35% | −0,00235 | 0,66235 | 0,66235 | Pembelian |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66140 | −0,35% | −0,00235 | 0,66140 | 0,66140 | Pembelian |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66050 | −0,35% | −0,00230 | 0,66050 | 0,66050 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65960 | −0,35% | −0,00230 | 0,65960 | 0,65960 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65875 | −0,34% | −0,00225 | 0,65875 | 0,65875 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65780 | −0,34% | −0,00225 | 0,65780 | 0,65780 | Pembelian |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65690 | −0,33% | −0,00220 | 0,65690 | 0,65690 | Pembelian |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65600 | −0,33% | −0,00220 | 0,65600 | 0,65600 | Pembelian |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65510 | −0,33% | −0,00215 | 0,65510 | 0,65510 | Pembelian |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,65420 | −0,33% | −0,00215 | 0,65420 | 0,65420 | Netral |