Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65440 | −0,16% | −0,00105 | 0,65605 | 0,65380 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65460 | −0,15% | −0,00100 | 0,65635 | 0,65360 | Penjualan |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65475 | −0,15% | −0,00100 | 0,65475 | 0,65380 | Penjualan |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65485 | −0,15% | −0,00100 | 0,65485 | 0,65485 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65495 | −0,15% | −0,00100 | 0,65565 | 0,65420 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65515 | −0,14% | −0,00090 | 0,65530 | 0,65515 | Netral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65505 | −0,14% | −0,00090 | 0,65505 | 0,65505 | Netral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65460 | −0,14% | −0,00095 | 0,65460 | 0,65460 | Netral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65395 | −0,15% | −0,00100 | 0,65395 | 0,65395 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65335 | −0,15% | −0,00095 | 0,65335 | 0,65335 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65270 | −0,15% | −0,00100 | 0,65270 | 0,65270 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65200 | −0,15% | −0,00095 | 0,65200 | 0,65200 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65105 | −0,14% | −0,00090 | 0,65105 | 0,65105 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65010 | −0,13% | −0,00085 | 0,65010 | 0,65010 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64915 | −0,12% | −0,00080 | 0,64915 | 0,64915 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64825 | −0,12% | −0,00075 | 0,64825 | 0,64825 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64735 | −0,10% | −0,00065 | 0,64735 | 0,64735 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64645 | −0,10% | −0,00065 | 0,64645 | 0,64645 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64550 | −0,09% | −0,00060 | 0,64550 | 0,64550 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64460 | −0,09% | −0,00055 | 0,64460 | 0,64460 | Penjualan |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64365 | −0,08% | −0,00050 | 0,64365 | 0,64365 | Penjualan |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64275 | −0,07% | −0,00045 | 0,64275 | 0,64275 | Penjualan |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64185 | −0,06% | −0,00040 | 0,64185 | 0,64185 | Penjualan |