Kontrak Australian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,66860 | +1,57% | 0,01035 | 0,66860 | 0,65880 | Pembelian |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,66720 | +1,34% | 0,00880 | 0,66895 | 0,65660 | Pembelian |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65850 | −0,81% | −0,00535 | 0,65850 | 0,65320 | Penjualan |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65855 | −0,81% | −0,00535 | 0,65855 | 0,65855 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,66790 | +1,41% | 0,00930 | 0,66870 | 0,65695 | Pembelian |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,66650 | +1,22% | 0,00805 | 0,66650 | 0,66120 | Netral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66470 | +0,97% | 0,00640 | 0,66470 | 0,66470 | Netral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66570 | +1,15% | 0,00760 | 0,66570 | 0,66565 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65785 | −0,72% | −0,00475 | 0,65785 | 0,65785 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65765 | −0,69% | −0,00460 | 0,65765 | 0,65765 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65740 | −0,69% | −0,00455 | 0,65740 | 0,65740 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65695 | −0,67% | −0,00440 | 0,65695 | 0,65695 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65610 | −0,66% | −0,00435 | 0,65610 | 0,65610 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65525 | −0,64% | −0,00425 | 0,65525 | 0,65525 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65445 | −0,63% | −0,00415 | 0,65445 | 0,65445 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65360 | −0,62% | −0,00410 | 0,65360 | 0,65360 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65275 | −0,61% | −0,00400 | 0,65275 | 0,65275 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65190 | −0,59% | −0,00390 | 0,65190 | 0,65190 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65100 | −0,59% | −0,00385 | 0,65100 | 0,65100 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65020 | −0,57% | −0,00375 | 0,65020 | 0,65020 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64935 | −0,56% | −0,00365 | 0,64935 | 0,64935 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64855 | −0,54% | −0,00355 | 0,64855 | 0,64855 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64765 | −0,54% | −0,00350 | 0,64765 | 0,64765 | Penjualan |