Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66525 | 0.00% | 0.00000 | 0.66700 | 0.66360 | Netral | |
2024-08-19 | 0.66650 | +0.09% | 0.00060 | 0.66650 | 0.66440 | Pembelian | |
2024-09-16 | 0.66710 | +0.11% | 0.00075 | 0.66885 | 0.66460 | Pembelian | |
2024-10-11 | 0.66670 | −0.29% | −0.00195 | 0.66670 | 0.66670 | Netral | |
2024-12-16 | 0.66770 | +0.04% | 0.00025 | 0.66945 | 0.66580 | Pembelian | |
2025-03-17 | 0.66810 | −0.29% | −0.00195 | 0.67160 | 0.66810 | Netral | |
2025-06-16 | 0.66670 | −0.24% | −0.00160 | 0.66670 | 0.66670 | Netral | |
2025-09-15 | 0.66815 | −0.29% | −0.00195 | 0.66815 | 0.66815 | Netral | |
2025-12-15 | 0.66795 | −0.28% | −0.00185 | 0.66795 | 0.66795 | Netral | |
2026-03-16 | 0.66775 | −0.27% | −0.00180 | 0.66775 | 0.66775 | Netral | |
2026-06-15 | 0.66750 | −0.26% | −0.00175 | 0.66750 | 0.66750 | Netral | |
2026-09-14 | 0.66690 | −0.24% | −0.00160 | 0.66690 | 0.66690 | Netral | |
2026-12-14 | 0.66615 | −0.23% | −0.00155 | 0.66615 | 0.66615 | Netral | |
2027-03-15 | 0.66540 | −0.22% | −0.00145 | 0.66540 | 0.66540 | Penjualan | |
2027-06-14 | 0.66470 | −0.20% | −0.00130 | 0.66470 | 0.66470 | Penjualan | |
2027-09-13 | 0.66395 | −0.19% | −0.00125 | 0.66395 | 0.66395 | Penjualan | |
2027-12-13 | 0.66320 | −0.17% | −0.00115 | 0.66320 | 0.66320 | Penjualan | |
2028-03-13 | 0.66250 | −0.16% | −0.00105 | 0.66250 | 0.66250 | Penjualan | |
2028-06-16 | 0.66170 | −0.14% | −0.00095 | 0.66170 | 0.66170 | Penjualan | |
2028-09-18 | 0.66095 | −0.13% | −0.00085 | 0.66095 | 0.66095 | Penjualan | |
2028-12-18 | 0.66025 | −0.11% | −0.00075 | 0.66025 | 0.66025 | Penjualan | |
2029-03-19 | 0.65950 | −0.10% | −0.00065 | 0.65950 | 0.65950 | Penjualan | |
2029-06-15 | 0.65880 | −0.08% | −0.00055 | 0.65880 | 0.65880 | Penjualan Kuat |