Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66135 | −0,01% | −0,00005 | 0,66155 | 0,66060 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66125 | −0,04% | −0,00025 | 0,66125 | 0,66100 | Pembelian |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66115 | −0,06% | −0,00040 | 0,66115 | 0,66115 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66150 | 0,00% | 0,00000 | 0,66160 | 0,66070 | Pembelian |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66145 | +0,18% | +0,00120 | 0,66145 | 0,66145 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66125 | +0,17% | +0,00115 | 0,66125 | 0,66075 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66035 | +0,15% | +0,00100 | 0,66070 | 0,65930 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65915 | +0,15% | +0,00100 | 0,65940 | 0,65915 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65760 | +0,15% | +0,00100 | 0,65760 | 0,65760 | Pembelian |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65600 | +0,15% | +0,00095 | 0,65600 | 0,65600 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65440 | +0,13% | +0,00085 | 0,65440 | 0,65440 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65280 | +0,12% | +0,00080 | 0,65280 | 0,65280 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65125 | +0,13% | +0,00085 | 0,65125 | 0,65125 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64955 | +0,12% | +0,00080 | 0,64955 | 0,64955 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64795 | +0,12% | +0,00080 | 0,64795 | 0,64795 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64635 | +0,12% | +0,00075 | 0,64635 | 0,64635 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64475 | +0,12% | +0,00075 | 0,64475 | 0,64475 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64320 | +0,11% | +0,00070 | 0,64320 | 0,64320 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64155 | +0,11% | +0,00070 | 0,64155 | 0,64155 | Pembelian |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64000 | +0,11% | +0,00070 | 0,64000 | 0,64000 | Pembelian |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63840 | +0,10% | +0,00065 | 0,63840 | 0,63840 | Pembelian |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63680 | +0,10% | +0,00065 | 0,63680 | 0,63680 | Netral |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63520 | +0,09% | +0,00060 | 0,63520 | 0,63520 | Pembelian |