Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66400 | +0,01% | +0,00005 | 0,66490 | 0,66330 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66380 | −0,04% | −0,00025 | 0,66475 | 0,66380 | Pembelian |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66380 | −0,04% | −0,00025 | 0,66395 | 0,66380 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66410 | 0,00% | 0,00000 | 0,66505 | 0,66345 | Pembelian |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66400 | +0,39% | +0,00255 | 0,66400 | 0,66400 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66445 | +0,11% | +0,00070 | 0,66460 | 0,66405 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66290 | +0,39% | +0,00255 | 0,66290 | 0,66110 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66165 | +0,38% | +0,00250 | 0,66165 | 0,66165 | Pembelian kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66010 | +0,38% | +0,00250 | 0,66010 | 0,66010 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65855 | +0,39% | +0,00255 | 0,65855 | 0,65855 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65705 | +0,40% | +0,00265 | 0,65705 | 0,65705 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65550 | +0,41% | +0,00270 | 0,65550 | 0,65550 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65395 | +0,41% | +0,00270 | 0,65395 | 0,65395 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65240 | +0,44% | +0,00285 | 0,65240 | 0,65240 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65080 | +0,44% | +0,00285 | 0,65080 | 0,65080 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64925 | +0,45% | +0,00290 | 0,64925 | 0,64925 | Pembelian kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64775 | +0,47% | +0,00300 | 0,64775 | 0,64775 | Pembelian kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64625 | +0,47% | +0,00305 | 0,64625 | 0,64625 | Pembelian kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64470 | +0,49% | +0,00315 | 0,64470 | 0,64470 | Pembelian kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64315 | +0,49% | +0,00315 | 0,64315 | 0,64315 | Pembelian kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64165 | +0,51% | +0,00325 | 0,64165 | 0,64165 | Pembelian |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64010 | +0,52% | +0,00330 | 0,64010 | 0,64010 | Pembelian |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63860 | +0,54% | +0,00340 | 0,63860 | 0,63860 | Pembelian |