Kontrak Australian Dollar Futures (Sep 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65040 | +0,27% | +0,00175 | 0,65095 | 0,64975 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65070 | +0,29% | +0,00185 | 0,65190 | 0,64960 | Penjualan |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64895 | −0,92% | −0,00605 | 0,64895 | 0,64895 | Penjualan kuat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64905 | — | — | 0,64905 | 0,64905 | Netral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65150 | +0,36% | +0,00235 | 0,65180 | 0,65025 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64925 | −0,92% | −0,00605 | 0,64950 | 0,64925 | Penjualan kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64905 | −0,94% | −0,00615 | 0,64905 | 0,64905 | Penjualan kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64955 | +0,16% | +0,00105 | 0,64955 | 0,64955 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64785 | −0,96% | −0,00630 | 0,64785 | 0,64785 | Penjualan kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64715 | −0,99% | −0,00645 | 0,64715 | 0,64715 | Penjualan kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64650 | −1,00% | −0,00655 | 0,64650 | 0,64650 | Penjualan kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64565 | −1,02% | −0,00665 | 0,64565 | 0,64565 | Penjualan kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64475 | −1,03% | −0,00670 | 0,64475 | 0,64475 | Penjualan kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64380 | −1,04% | −0,00675 | 0,64380 | 0,64380 | Penjualan kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64285 | −1,05% | −0,00680 | 0,64285 | 0,64285 | Penjualan kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64190 | −1,06% | −0,00690 | 0,64190 | 0,64190 | Penjualan kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64100 | −1,07% | −0,00695 | 0,64100 | 0,64100 | Penjualan kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64010 | −1,09% | −0,00705 | 0,64010 | 0,64010 | Penjualan kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63910 | −1,11% | −0,00715 | 0,63910 | 0,63910 | Penjualan kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63820 | −1,12% | −0,00720 | 0,63820 | 0,63820 | Penjualan kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63725 | −1,13% | −0,00730 | 0,63725 | 0,63725 | Penjualan kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63635 | −1,14% | −0,00735 | 0,63635 | 0,63635 | Penjualan kuat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63540 | −1,16% | −0,00745 | 0,63540 | 0,63540 | Penjualan kuat |