Kontrak Australian Dollar Futures (Jun 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,66010 | +0,10% | +0,00065 | 0,66210 | 0,65925 | Pembelian kuat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66135 | +0,24% | +0,00160 | 0,66230 | 0,65970 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66040 | +0,06% | +0,00040 | 0,66125 | 0,65980 | Pembelian |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66090 | +0,10% | +0,00065 | 0,66290 | 0,66010 | Pembelian kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66045 | +0,62% | +0,00410 | 0,66045 | 0,66045 | Pembelian |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66180 | +0,15% | +0,00100 | 0,66180 | 0,66125 | Pembelian kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66110 | +0,62% | +0,00410 | 0,66110 | 0,66110 | Pembelian |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66105 | +0,63% | +0,00415 | 0,66105 | 0,66105 | Pembelian |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66045 | +0,63% | +0,00415 | 0,66045 | 0,66045 | Pembelian |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65990 | +0,63% | +0,00415 | 0,65990 | 0,65990 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65930 | +0,63% | +0,00415 | 0,65930 | 0,65930 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65875 | +0,64% | +0,00420 | 0,65875 | 0,65875 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65785 | +0,64% | +0,00420 | 0,65785 | 0,65785 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65695 | +0,64% | +0,00420 | 0,65695 | 0,65695 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65605 | +0,65% | +0,00425 | 0,65605 | 0,65605 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65510 | +0,65% | +0,00425 | 0,65510 | 0,65510 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65425 | +0,67% | +0,00435 | 0,65425 | 0,65425 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65335 | +0,67% | +0,00435 | 0,65335 | 0,65335 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65250 | +0,68% | +0,00440 | 0,65250 | 0,65250 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65155 | +0,68% | +0,00440 | 0,65155 | 0,65155 | Pembelian |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65070 | +0,69% | +0,00445 | 0,65070 | 0,65070 | Pembelian |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64980 | +0,69% | +0,00445 | 0,64980 | 0,64980 | Pembelian |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64890 | +0,70% | +0,00450 | 0,64890 | 0,64890 | Pembelian |