Kontrak Australian Dollar Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65445 | +0,15% | +0,00095 | 0,65450 | 0,65225 | Penjualan |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65385 | +0,01% | +0,00005 | 0,65385 | 0,65385 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65485 | +0,13% | +0,00085 | 0,65530 | 0,65275 | Netral |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65550 | +0,21% | +0,00135 | 0,65550 | 0,65420 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65530 | +0,13% | +0,00085 | 0,65530 | 0,65380 | Netral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65470 | −0,69% | −0,00455 | 0,65500 | 0,65470 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65465 | −0,68% | −0,00445 | 0,66020 | 0,65465 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65420 | −0,68% | −0,00445 | 0,65595 | 0,65420 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65355 | −0,02% | −0,00015 | 0,65355 | 0,65355 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65320 | −0,67% | −0,00440 | 0,65320 | 0,65320 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65270 | −0,67% | −0,00440 | 0,65270 | 0,65270 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65185 | −0,67% | −0,00440 | 0,65185 | 0,65185 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65095 | −0,67% | −0,00440 | 0,65095 | 0,65095 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65000 | −0,67% | −0,00440 | 0,65000 | 0,65000 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64910 | −0,67% | −0,00440 | 0,64910 | 0,64910 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64820 | −0,67% | −0,00435 | 0,64820 | 0,64820 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64730 | −0,67% | −0,00435 | 0,64730 | 0,64730 | Penjualan kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64645 | −0,67% | −0,00435 | 0,64645 | 0,64645 | Penjualan kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64550 | −0,67% | −0,00435 | 0,64550 | 0,64550 | Penjualan |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64465 | −0,66% | −0,00430 | 0,64465 | 0,64465 | Penjualan kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64375 | −0,66% | −0,00430 | 0,64375 | 0,64375 | Penjualan kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64285 | −0,66% | −0,00430 | 0,64285 | 0,64285 | Penjualan kuat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64195 | −0,67% | −0,00430 | 0,64195 | 0,64195 | Netral |