Kontrak Australian Dollar Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65225 | +0,39% | 0,00255 | 0,65290 | 0,64780 | Penjualan |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65235 | +0,39% | 0,00255 | 0,65235 | 0,64885 | Netral |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65245 | +0,39% | 0,00255 | 0,65245 | 0,64885 | Pembelian |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65245 | +0,38% | 0,00250 | 0,65305 | 0,64825 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,65250 | +0,39% | 0,00255 | 0,65250 | 0,65250 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65250 | +0,38% | 0,00250 | 0,65250 | 0,64985 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65255 | +0,39% | 0,00255 | 0,65255 | 0,65255 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65255 | +0,39% | 0,00255 | 0,65255 | 0,65060 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65250 | +0,39% | 0,00255 | 0,65250 | 0,65250 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65245 | +0,39% | 0,00255 | 0,65245 | 0,65245 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65235 | +0,38% | 0,00250 | 0,65235 | 0,65235 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65225 | +0,39% | 0,00255 | 0,65225 | 0,65225 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65165 | +0,39% | 0,00255 | 0,65165 | 0,65165 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65110 | +0,40% | 0,00260 | 0,65110 | 0,65110 | Netral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65050 | +0,40% | 0,00260 | 0,65050 | 0,65050 | Netral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64990 | +0,41% | 0,00265 | 0,64990 | 0,64990 | Netral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64930 | +0,41% | 0,00265 | 0,64930 | 0,64930 | Netral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64870 | +0,41% | 0,00265 | 0,64870 | 0,64870 | Netral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64810 | +0,42% | 0,00270 | 0,64810 | 0,64810 | Netral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64750 | +0,42% | 0,00270 | 0,64750 | 0,64750 | Netral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64690 | +0,42% | 0,00270 | 0,64690 | 0,64690 | Netral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64635 | +0,43% | 0,00275 | 0,64635 | 0,64635 | Netral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64575 | +0,44% | 0,00280 | 0,64575 | 0,64575 | Pembelian |