Kontrak Australian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65215 | −0,40% | −0,00260 | 0,65615 | 0,64840 | Pembelian |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65275 | −0,35% | −0,00230 | 0,65635 | 0,64940 | Pembelian |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65115 | −0,65% | −0,00425 | 0,65660 | 0,65115 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65320 | −0,38% | −0,00250 | 0,65710 | 0,64940 | Pembelian |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65600 | +0,15% | +0,00100 | 0,65600 | 0,65600 | Pembelian kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65400 | −0,39% | −0,00255 | 0,65760 | 0,65200 | Pembelian |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65785 | +0,11% | +0,00070 | 0,65785 | 0,65785 | Pembelian kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65735 | +0,15% | +0,00100 | 0,65735 | 0,65735 | Pembelian kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65700 | +0,15% | +0,00100 | 0,65750 | 0,65530 | Pembelian kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65670 | +0,15% | +0,00100 | 0,65670 | 0,65670 | Pembelian kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65635 | +0,15% | +0,00100 | 0,65635 | 0,65635 | Pembelian kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65600 | +0,15% | +0,00100 | 0,65600 | 0,65600 | Pembelian kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65525 | +0,15% | +0,00100 | 0,65525 | 0,65525 | Pembelian kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65450 | +0,15% | +0,00100 | 0,65450 | 0,65450 | Pembelian kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65370 | +0,15% | +0,00095 | 0,65370 | 0,65370 | Pembelian kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65295 | +0,15% | +0,00100 | 0,65295 | 0,65295 | Pembelian kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65220 | +0,15% | +0,00095 | 0,65220 | 0,65220 | Pembelian |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65145 | +0,15% | +0,00095 | 0,65145 | 0,65145 | Pembelian |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65075 | +0,15% | +0,00095 | 0,65075 | 0,65075 | Pembelian |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64995 | +0,14% | +0,00090 | 0,64995 | 0,64995 | Pembelian |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64920 | +0,14% | +0,00090 | 0,64920 | 0,64920 | Pembelian |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64845 | +0,14% | +0,00090 | 0,64845 | 0,64845 | Pembelian |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64770 | +0,14% | +0,00090 | 0,64770 | 0,64770 | Pembelian |