Kontrak Australian Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62545 | −0,47% | −0,00295 | 0,62730 | 0,62400 | Penjualan |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62555 | −0,47% | −0,00295 | 0,62945 | 0,62370 | Penjualan |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62565 | −0,46% | −0,00290 | 0,62720 | 0,62565 | Penjualan |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62575 | −0,47% | −0,00295 | 0,62575 | 0,62575 | Pembelian |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62585 | −0,48% | −0,00300 | 0,62780 | 0,62420 | Penjualan |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62625 | −0,46% | −0,00290 | 0,62625 | 0,62625 | Penjualan |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62660 | −0,46% | −0,00290 | 0,62660 | 0,62660 | Penjualan |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62695 | −0,45% | −0,00285 | 0,62695 | 0,62695 | Penjualan |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62730 | −0,44% | −0,00275 | 0,62730 | 0,62730 | Penjualan |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62760 | −0,44% | −0,00275 | 0,62760 | 0,62760 | Penjualan |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62795 | −0,42% | −0,00265 | 0,62795 | 0,62795 | Penjualan |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62810 | −0,42% | −0,00265 | 0,62810 | 0,62810 | Penjualan |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62805 | −0,44% | −0,00275 | 0,62805 | 0,62805 | Penjualan |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62800 | −0,44% | −0,00280 | 0,62800 | 0,62800 | Penjualan |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62800 | −0,44% | −0,00280 | 0,62800 | 0,62800 | Penjualan |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62795 | −0,46% | −0,00290 | 0,62795 | 0,62795 | Penjualan |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62790 | −0,47% | −0,00295 | 0,62790 | 0,62790 | Penjualan |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62785 | −0,48% | −0,00305 | 0,62785 | 0,62785 | Penjualan |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62785 | −0,48% | −0,00305 | 0,62785 | 0,62785 | Penjualan |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62780 | −0,49% | −0,00310 | 0,62780 | 0,62780 | Penjualan |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62775 | −0,51% | −0,00320 | 0,62775 | 0,62775 | Penjualan |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62775 | −0,51% | −0,00320 | 0,62775 | 0,62775 | Netral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62770 | −0,52% | −0,00325 | 0,62770 | 0,62770 | Netral |