Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'3 | +0,02% | +0'1 | 547'6 | 541'0 | Pembelian |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 558'3 | −0,02% | −0'1 | 561'2 | 555'2 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 570'0 | +0,31% | +1'6 | 570'0 | 569'7 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | −0,13% | −0'6 | 577'0 | 577'0 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'4 | +2,56% | +14'6 | 590'4 | 575'6 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'0 | +2,40% | +14'2 | 607'0 | 607'0 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'4 | +2,14% | +13'0 | 619'4 | 619'4 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'4 | +2,08% | +12'6 | 624'4 | 624'4 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +2,10% | +12'6 | 619'2 | 619'2 | Pembelian |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 625'2 | +2,04% | +12'4 | 625'2 | 625'2 | Pembelian kuat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'2 | +1,99% | +12'4 | 639'2 | 639'2 | Pembelian kuat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 651'0 | +1,96% | +12'4 | 651'0 | 651'0 | Pembelian kuat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | +1,95% | +12'4 | 654'2 | 654'2 | Pembelian kuat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'4 | +1,99% | +12'4 | 641'4 | 641'4 | Pembelian kuat |