Kontrak Wheat Mini Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 660'1 | +0.28% | 1'7 | 660'3 | 656'2 | Pembelian |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 680'6 | +0.11% | 0'6 | 691'3 | 678'0 | Pembelian |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 705'6 | −1.77% | −12'6 | 724'3 | 704'7 | Netral |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 724'2 | −1.60% | −11'6 | 730'0 | 724'2 | Netral |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 731'0 | −1.52% | −11'2 | 731'0 | 731'0 | Netral |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 727'0 | −1.46% | −10'6 | 729'6 | 726'7 | Netral |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 729'0 | −1.32% | −9'6 | 739'0 | 729'0 | Netral |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'0 | −1.31% | −9'6 | 735'0 | 735'0 | Netral |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | Netral |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 728'2 | −1.12% | −8'2 | 728'2 | 728'2 | Netral |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 702'2 | −0.04% | −0'2 | 702'2 | 702'2 | Netral |