Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 581'4 | 581'4 | Pembelian |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 599'7 | +0.10% | 0'5 | 604'0 | 599'3 | Pembelian |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 620'0 | +0.16% | 1'0 | 622'0 | 620'0 | Pembelian |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 648'2 | +0.39% | 2'4 | 648'2 | 648'2 | Pembelian |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 667'2 | −0.41% | −2'6 | 667'2 | 667'2 | Pembelian |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 679'4 | −0.22% | −1'4 | 679'4 | 679'4 | Pembelian |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 682'0 | +0.11% | 0'6 | 683'0 | 679'3 | Pembelian |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 690'6 | +0.29% | 2'0 | 690'6 | 690'6 | Pembelian |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 704'6 | Pembelian |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 713'2 | +0.35% | 2'4 | 713'2 | 713'2 | Pembelian |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Pembelian |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Pembelian |