Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 590'0 | +0,77% | 4'4 | 592'4 | 584'0 | Pembelian |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 604'0 | +0,62% | 3'6 | 607'4 | 599'0 | Pembelian |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 617'2 | +0,53% | 3'2 | 619'2 | 614'6 | Pembelian |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 631'6 | +0,48% | 3'0 | 632'5 | 631'2 | Pembelian |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 649'6 | +0,43% | 2'6 | 649'6 | 649'6 | Pembelian |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 664'0 | +0,38% | 2'4 | 664'0 | 664'0 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 669'0 | +0,30% | 2'0 | 669'0 | 669'0 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0,34% | 2'2 | 659'2 | 659'2 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0,34% | 2'2 | 664'0 | 664'0 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0,34% | 2'2 | 673'0 | 673'0 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0,26% | 1'6 | 678'0 | 678'0 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0,26% | 1'6 | 678'2 | 678'2 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0,27% | 1'6 | 655'4 | 655'4 | Pembelian |