Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 529'0 | −1,31% | −7'0 | 539'2 | 520'2 | Penjualan Kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | −1,32% | −7'2 | 552'2 | 534'6 | Penjualan Kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'4 | −1,37% | −7'6 | 557'4 | 550'0 | Penjualan Kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'6 | −1,40% | −8'2 | 583'0 | 575'0 | Penjualan Kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'0 | −1,39% | −8'4 | 601'0 | 601'0 | Penjualan Kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'4 | −1,37% | −8'4 | 612'4 | 612'4 | Penjualan Kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'0 | −1,04% | −6'4 | 617'0 | 617'0 | Penjualan Kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'0 | −0,87% | −5'4 | 627'0 | 627'0 | Penjualan Kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'4 | −0,74% | −4'6 | 640'4 | 640'4 | Penjualan Kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | −0,53% | −3'4 | 651'4 | 651'4 | Penjualan Kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 653'4 | −0,53% | −3'4 | 653'4 | 653'4 | Penjualan Kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'6 | −0,54% | −3'4 | 639'6 | 639'6 | Penjualan |