Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	524'5	−0,50%	−2'5	527'3	523'6	Penjualan
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'1	−0,39%	−2'1	537'6	534'3	Penjualan
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'0	−0,82%	−4'4	543'0	543'0	Penjualan
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'4	+0,73%	+4'0	555'7	550'4	Penjualan
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'4	+0,67%	+3'6	567'4	567'4	Penjualan
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	+0,60%	+3'4	583'4	583'4	Penjualan
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'2	+0,51%	+3'0	596'2	596'2	Penjualan
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'6	+0,50%	+3'0	600'6	600'6	Penjualan
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'2	+0,38%	+2'2	595'2	595'2	Penjualan
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0,42%	+2'4	598'4	598'4	Penjualan
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0,41%	+2'4	612'2	612'2	Penjualan
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0,40%	+2'4	624'0	624'0	Penjualan
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0,40%	+2'4	627'2	627'2	Penjualan
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	614'4	+0,41%	+2'4	614'4	614'4	Penjualan

Kontrak Berjangka Gandum