Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'2	+0,05%	+0'2	536'2	536'2	Pembelian
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'4	−0,05%	−0'2	537'0	531'5	Penjualan kuat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'0	−0,05%	−0'2	543'3	539'4	Penjualan
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'0	−0,05%	−0'2	551'1	548'1	Penjualan
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'2	−0,09%	−0'4	562'2	560'2	Penjualan
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'0	−0,04%	−0'2	578'1	576'0	Penjualan
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'0	−0,08%	−0'4	591'0	591'0	Penjualan
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	+0,04%	+0'2	596'0	596'0	Penjualan
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0,00%	0'0	591'4	591'4	Penjualan
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'4	−0,21%	−1'2	597'4	597'4	Penjualan kuat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'2	−0,16%	−1'0	611'2	611'2	Penjualan kuat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'0	−0,16%	−1'0	623'0	623'0	Penjualan kuat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'2	−0,16%	−1'0	626'2	626'2	Penjualan kuat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'0	−0,16%	−1'0	623'0	623'0	Penjualan

Mini-sized Chicago SRW Wheat Futures (Dec 2024)

Kontrak