Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 543'2 | +1,73% | +9'2 | 543'3 | 534'0 | Pembelian |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'0 | +1,19% | +6'4 | 555'2 | 548'3 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'6 | +0,90% | +5'0 | 562'6 | 557'5 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'2 | +0,75% | +4'2 | 567'2 | 556'5 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0,48% | +2'6 | 580'0 | 580'0 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | +0,84% | +5'0 | 602'0 | 602'0 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0,08% | +0'4 | 610'4 | 610'4 | Netral |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0,12% | +0'6 | 615'6 | 615'6 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,04% | +0'2 | 610'6 | 610'6 | Netral |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0,04% | +0'2 | 620'0 | 620'0 | Pembelian |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0,04% | +0'2 | 634'0 | 634'0 | Pembelian |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0,04% | +0'2 | 645'6 | 645'6 | Pembelian |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0,04% | +0'2 | 649'0 | 649'0 | Pembelian |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0,04% | +0'2 | 636'2 | 636'2 | Pembelian |