Kontrak Mini-sized Chicago SRW Wheat Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 592'0 | −2,11% | −12'6 | 608'0 | 588'4 | Pembelian |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 606'4 | −1,82% | −11'2 | 621'0 | 603'5 | Pembelian |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 619'6 | −1,63% | −10'2 | 632'2 | 617'0 | Pembelian |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 634'2 | −1,48% | −9'4 | 643'5 | 634'2 | Pembelian |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 652'0 | −1,40% | −9'2 | 658'0 | 650'5 | Pembelian |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 666'0 | −1,26% | −8'4 | 666'0 | 664'2 | Pembelian |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 671'2 | −1,10% | −7'4 | 671'2 | 671'2 | Pembelian |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 661'0 | −0,90% | −6'0 | 663'2 | 659'0 | Pembelian |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 665'2 | −0,82% | −5'4 | 665'2 | 665'2 | Pembelian |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 674'6 | −0,66% | −4'4 | 674'6 | 674'6 | Pembelian |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'4 | −0,73% | −5'0 | 679'4 | 679'4 | Pembelian |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 679'6 | −0,77% | −5'2 | 679'6 | 679'6 | Pembelian |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 657'0 | −0,79% | −5'2 | 657'0 | 657'0 | Pembelian |