Kontrak Kontrak Berjangka Gandum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-12-12 | 510'6 | −2,25% | −11'6 | 523'1 | 508'6 | Penjualan kuat | |
2026-03-13 | 527'7 | −2,38% | −12'7 | 539'7 | 527'7 | Penjualan kuat | |
2026-05-14 | 540'5 | −2,15% | −11'7 | 551'2 | 539'7 | Penjualan kuat | |
2026-07-14 | 550'0 | −2,22% | −12'4 | 558'6 | 550'0 | Penjualan kuat | |
2026-09-14 | 575'6 | −0,22% | −1'2 | 575'6 | 575'6 | Penjualan | |
2026-12-14 | 593'4 | −0,21% | −1'2 | 593'4 | 593'4 | Penjualan | |
2027-03-12 | 606'6 | −0,21% | −1'2 | 606'6 | 602'5 | Penjualan | |
2027-05-14 | 612'2 | −0,20% | −1'2 | 612'2 | 612'2 | Penjualan | |
2027-07-14 | 607'0 | −0,21% | −1'2 | 607'0 | 607'0 | Penjualan | |
2027-09-14 | 615'4 | −0,16% | −1'0 | 615'4 | 615'4 | Penjualan | |
2027-12-14 | 629'4 | −0,16% | −1'0 | 629'4 | 629'4 | Penjualan | |
2028-03-14 | 641'2 | −0,16% | −1'0 | 641'2 | 641'2 | Penjualan | |
2028-05-12 | 644'4 | −0,15% | −1'0 | 644'4 | 644'4 | Penjualan | |
2028-07-14 | 631'6 | −0,16% | −1'0 | 631'6 | 631'6 | Penjualan |