Kontrak Mini Soybean Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | +1,03% | +10'4 | 1025'6 | 1025'6 | Pembelian |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1046'2 | +1,23% | +12'6 | 1048'6 | 1028'1 | Pembelian kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'2 | +1,21% | +12'6 | 1066'5 | 1047'6 | Pembelian kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1080'2 | +1,15% | +12'2 | 1081'0 | 1070'0 | Pembelian kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1093'2 | +1,09% | +11'6 | 1093'7 | 1081'4 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1103'0 | +1,08% | +11'6 | 1103'7 | 1086'6 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1099'2 | +1,01% | +11'0 | 1099'2 | 1099'2 | Pembelian kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | +0,86% | +9'2 | 1083'2 | 1083'2 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1084'0 | +0,81% | +8'6 | 1084'0 | 1071'6 | Pembelian kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | +0,76% | +8'2 | 1094'2 | 1094'2 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1096'0 | +0,71% | +7'6 | 1096'0 | 1096'0 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1100'6 | +0,66% | +7'2 | 1100'6 | 1100'6 | Pembelian kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1107'4 | +0,61% | +6'6 | 1107'4 | 1107'4 | Pembelian kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0,57% | +6'2 | 1100'2 | 1100'2 | Pembelian kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1085'6 | +0,63% | +6'6 | 1085'6 | 1085'6 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1084'6 | +0,60% | +6'4 | 1084'6 | 1084'6 | Pembelian kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0,50% | +5'4 | 1104'0 | 1104'0 | Pembelian |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1087'4 | +0,58% | +6'2 | 1087'4 | 1087'4 | Pembelian |