Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1248'0 | +1.28% | 15'6 | 1248'0 | 1248'0 | Pembelian |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1228'7 | −1.41% | −17'5 | 1247'7 | 1225'6 | Pembelian |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1228'7 | −1.33% | −16'5 | 1242'4 | 1226'0 | Pembelian |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1212'6 | −1.36% | −16'6 | 1223'4 | 1212'6 | Pembelian |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1212'4 | −1.26% | −15'4 | 1225'7 | 1211'2 | Pembelian |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1222'5 | −1.26% | −15'5 | 1232'2 | 1222'0 | Pembelian |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1229'3 | −0.31% | −3'7 | 1229'3 | 1229'3 | Pembelian |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1235'0 | +0.71% | 8'6 | 1235'0 | 1235'0 | Pembelian |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1228'5 | −0.96% | −11'7 | 1231'3 | 1228'5 | Pembelian |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1232'6 | +0.80% | 9'6 | 1232'6 | 1232'6 | Pembelian Kuat |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1211'0 | +0.81% | 9'6 | 1211'0 | 1211'0 | Pembelian Kuat |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1198'0 | −0.44% | −5'2 | 1198'0 | 1198'0 | Pembelian |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1211'2 | +0.75% | 9'0 | 1211'2 | 1211'2 | Pembelian Kuat |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1209'6 | +0.75% | 9'0 | 1209'6 | 1209'6 | Pembelian Kuat |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1212'4 | +0.79% | 9'4 | 1212'4 | 1212'4 | Pembelian Kuat |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1217'6 | +0.74% | 9'0 | 1217'6 | 1217'6 | Pembelian Kuat |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1211'6 | +0.75% | 9'0 | 1211'6 | 1211'6 | Pembelian Kuat |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1190'0 | +0.80% | 9'4 | 1190'0 | 1190'0 | Pembelian Kuat |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1178'6 | +0.81% | 9'4 | 1178'6 | 1175'0 | Pembelian Kuat |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1178'4 | +0.81% | 9'4 | 1178'4 | 1178'4 | Pembelian Kuat |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1145'2 | +0.84% | 9'4 | 1145'2 | 1145'2 | Pembelian Kuat |