Kontrak Mini Soybean Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1029'0 | −1,01% | −10'4 | 1042'0 | 1027'1 | Penjualan |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1047'4 | −0,92% | −9'6 | 1061'0 | 1044'4 | Penjualan |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1063'2 | −0,91% | −9'6 | 1076'3 | 1061'2 | Penjualan |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1062'2 | −0,84% | −9'0 | 1062'2 | 1062'2 | Penjualan |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1049'0 | −0,80% | −8'4 | 1056'0 | 1049'0 | Penjualan |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1051'6 | −0,75% | −8'0 | 1060'4 | 1049'6 | Netral |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | −0,70% | −7'4 | 1062'0 | 1062'0 | Netral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1061'4 | −0,66% | −7'0 | 1061'4 | 1061'4 | Netral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'4 | −0,65% | −7'0 | 1064'4 | 1064'4 | Netral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | −0,63% | −6'6 | 1070'6 | 1070'6 | Netral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1064'2 | −0,58% | −6'2 | 1064'2 | 1064'2 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | −0,52% | −5'4 | 1046'0 | 1046'0 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'2 | −0,48% | −5'0 | 1058'0 | 1043'2 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'4 | −0,47% | −5'0 | 1053'4 | 1053'4 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1054'4 | −0,42% | −4'4 | 1054'4 | 1054'4 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | −0,47% | −5'0 | 1058'2 | 1058'2 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | −0,49% | −5'2 | 1070'0 | 1070'0 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | −0,49% | −5'2 | 1068'6 | 1068'6 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | −0,49% | −5'2 | 1056'2 | 1056'2 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | −0,47% | −5'0 | 1054'6 | 1054'6 | Pembelian |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | −0,49% | −5'2 | 1075'2 | 1075'2 | Pembelian |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | −0,50% | −5'2 | 1041'4 | 1041'4 | Pembelian |