Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1175'5 | +1.06% | 12'3 | 1176'0 | 1162'0 | Penjualan | |
2024-08-14 | 1155'6 | +0.89% | 10'2 | 1156'4 | 1145'4 | Penjualan | |
2024-09-13 | 1118'4 | +0.61% | 6'6 | 1119'2 | 1114'3 | Penjualan | |
2024-11-14 | 1118'4 | +0.63% | 7'0 | 1118'4 | 1111'1 | Penjualan | |
2025-01-14 | 1123'4 | −1.64% | −18'6 | 1125'2 | 1121'0 | Penjualan Kuat | |
2025-03-14 | 1129'0 | −1.53% | −17'4 | 1130'0 | 1129'0 | Penjualan Kuat | |
2025-05-14 | 1135'4 | −1.43% | −16'4 | 1140'2 | 1134'5 | Penjualan Kuat | |
2025-07-14 | 1142'6 | −1.34% | −15'4 | 1142'6 | 1142'6 | Penjualan Kuat | |
2025-08-14 | 1136'6 | −1.30% | −15'0 | 1136'6 | 1136'6 | Penjualan Kuat | |
2025-09-12 | 1113'6 | −1.22% | −13'6 | 1113'6 | 1113'6 | Penjualan Kuat | |
2025-11-14 | 1105'2 | −1.18% | −13'2 | 1105'4 | 1105'2 | Penjualan Kuat | |
2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | Penjualan Kuat | |
2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | Penjualan Kuat | |
2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | Penjualan Kuat | |
2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | Penjualan Kuat | |
2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | Penjualan Kuat | |
2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | Penjualan Kuat | |
2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1090'0 | Penjualan Kuat | |
2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | Penjualan Kuat | |
2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1082'2 | Penjualan |