Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1122'4 | −1,21% | −13'6 | 1142'7 | 1121'3 | Pembelian |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1132'0 | −1,09% | −12'4 | 1150'0 | 1131'3 | Pembelian |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1141'4 | −0,95% | −11'0 | 1156'2 | 1141'3 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1148'0 | −0,88% | −10'2 | 1157'5 | 1147'5 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1138'0 | −0,78% | −9'0 | 1138'0 | 1138'0 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1113'0 | −0,67% | −7'4 | 1113'0 | 1113'0 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1113'6 | −0,51% | −5'6 | 1121'0 | 1113'0 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1123'2 | −0,42% | −4'6 | 1123'2 | 1123'2 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1121'2 | −0,38% | −4'2 | 1121'2 | 1121'2 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1123'6 | −0,33% | −3'6 | 1123'6 | 1123'6 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1128'6 | −0,33% | −3'6 | 1128'6 | 1128'6 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1121'0 | −0,29% | −3'2 | 1121'0 | 1121'0 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1099'4 | −0,36% | −4'0 | 1099'4 | 1099'4 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1098'2 | −0,32% | −3'4 | 1098'2 | 1098'2 | Pembelian |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1107'2 | −0,32% | −3'4 | 1107'2 | 1107'2 | Netral |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1105'2 | −0,32% | −3'4 | 1105'2 | 1105'2 | Netral |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1108'2 | −0,31% | −3'4 | 1108'2 | 1108'2 | Netral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1116'0 | −0,31% | −3'4 | 1116'0 | 1116'0 | Pembelian |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1108'6 | −0,31% | −3'4 | 1108'6 | 1108'6 | Netral |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1088'6 | −0,32% | −3'4 | 1088'6 | 1088'6 | Netral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1088'2 | −0,32% | −3'4 | 1088'2 | 1088'2 | Netral |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1107'4 | −0,32% | −3'4 | 1107'4 | 1107'4 | Netral |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1082'0 | −0,32% | −3'4 | 1082'0 | 1082'0 | Netral |