Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1131'4 | +0,60% | +6'6 | 1135'0 | 1123'0 | Pembelian |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1140'6 | +0,53% | +6'0 | 1144'0 | 1132'7 | Pembelian |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1150'4 | +0,48% | +5'4 | 1153'2 | 1142'3 | Pembelian |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1158'4 | +0,46% | +5'2 | 1160'2 | 1149'6 | Pembelian |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1148'0 | +0,35% | +4'0 | 1148'0 | 1148'0 | Pembelian |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1122'4 | +0,27% | +3'0 | 1122'4 | 1122'4 | Pembelian |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1122'2 | +0,27% | +3'0 | 1122'2 | 1115'7 | Pembelian |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1130'6 | +0,22% | +2'4 | 1130'6 | 1130'6 | Pembelian |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1128'0 | +0,16% | +1'6 | 1128'0 | 1128'0 | Pembelian |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1129'6 | +0,09% | +1'0 | 1129'6 | 1129'6 | Pembelian |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1134'2 | +0,07% | +0'6 | 1134'2 | 1134'2 | Pembelian |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1126'0 | +0,02% | +0'2 | 1126'0 | 1126'0 | Pembelian |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | 0,00% | 0'0 | 1103'4 | 1103'4 | Pembelian |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1101'0 | 0,00% | 0'0 | 1101'0 | 1101'0 | Pembelian |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | 0,00% | 0'0 | 1110'0 | 1110'0 | Netral |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | 0,00% | 0'0 | 1108'0 | 1108'0 | Netral |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | 0,00% | 0'0 | 1111'0 | 1111'0 | Netral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | 0,00% | 0'0 | 1118'6 | 1118'6 | Pembelian |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | 0,00% | 0'0 | 1111'4 | 1111'4 | Netral |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | 0,00% | 0'0 | 1091'4 | 1091'4 | Netral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | 0,00% | 0'0 | 1091'0 | 1091'0 | Pembelian |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | 0,00% | 0'0 | 1110'2 | 1110'2 | Netral |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | 0,00% | 0'0 | 1084'6 | 1084'6 | Netral |